Web3 TON Token(WEB3)Today
$0.036583
1 years ago
$0.724824
Web3 TON Token Price History (WEB3)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.034850 | $0.036955 | $0.034579 | -- | -- |
2025-07-15 | $0.033542 | $0.034999 | $0.033372 | -- | -- |
2025-07-14 | -- | $0.034564 | $0.032252 | -- | -- |
2025-07-13 | $0.032648 | $0.034242 | $0.032563 | -- | -- |
2025-07-12 | $0.032988 | $0.034941 | $0.032634 | -- | -- |
2025-07-11 | $0.035704 | $0.036428 | $0.033520 | -- | -- |
2025-07-10 | -- | $0.036276 | $0.035265 | -- | -- |
2025-07-09 | $0.035989 | $0.037057 | $0.034894 | -- | -- |
2025-07-09 | -- | $0.037415 | $0.035702 | -- | -- |
2025-07-07 | $0.037705 | $0.039671 | $0.036638 | -- | -- |
2025-07-06 | -- | $0.037594 | $0.034827 | -- | -- |
2025-07-05 | -- | $0.037450 | $0.034724 | -- | -- |
2025-07-04 | $0.038234 | $0.039172 | $0.036783 | -- | -- |
2025-07-03 | $0.038489 | $0.039033 | $0.037646 | -- | -- |
2025-07-02 | $0.039064 | $0.040147 | $0.037656 | -- | -- |
2025-07-01 | -- | $0.040733 | $0.039083 | -- | -- |
2025-06-30 | -- | $0.040181 | $0.037731 | -- | -- |
2025-06-29 | $0.036155 | $0.038044 | $0.036067 | -- | -- |
2025-06-28 | $0.035819 | $0.036220 | $0.035439 | -- | -- |
2025-06-27 | $0.036357 | $0.036530 | $0.034280 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Web3 TON Token(WEB3)
