Web3 TON Token(WEB3)Today
$0.035870
1 years ago
$0.32353
Web3 TON Token Price History
(WEB3)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.035613 | $0.036238 | $0.034829 | $0.035033 | $429.6924 |
2025-08-31 | $0.035775 | $0.036258 | $0.035472 | $0.035613 | $495.4771 |
2025-08-30 | $0.035121 | $0.035787 | $0.034850 | $0.035787 | $556.0016 |
2025-08-29 | $0.035965 | $0.036783 | $0.034679 | $0.035111 | $444.8887 |
2025-08-28 | $0.036782 | $0.037075 | $0.035475 | $0.035965 | $214.6681 |
2025-08-27 | $0.036663 | $0.037379 | $0.036257 | $0.036789 | $38.55970 |
2025-08-26 | $0.037961 | $0.038950 | $0.036244 | $0.036645 | $2,688.224 |
2025-08-25 | $0.038173 | $0.039510 | $0.037531 | $0.037947 | $1,437.444 |
2025-08-24 | $0.039197 | $0.039400 | $0.038111 | $0.038192 | $146.3621 |
2025-08-23 | $0.039050 | $0.039793 | $0.038874 | $0.039197 | $161.2614 |
2025-08-22 | $0.038404 | $0.039882 | $0.037732 | $0.039050 | $926.4330 |
2025-08-21 | $0.038242 | $0.038682 | $0.037591 | $0.038222 | $235.8150 |
2025-08-20 | $0.037835 | $0.038528 | $0.037319 | $0.038219 | $460.1745 |
2025-08-19 | $0.039535 | $0.039762 | $0.037758 | $0.037835 | $455.1551 |
2025-08-18 | $0.041287 | $0.041603 | $0.039129 | $0.039617 | $327.6056 |
2025-08-17 | $0.041394 | $0.042412 | $0.041214 | $0.041480 | $432.0751 |
2025-08-16 | $0.040152 | $0.042307 | $0.040346 | $0.041394 | $510.8052 |
2025-08-15 | $0.040828 | $0.042067 | $0.039882 | $0.040121 | $798.8474 |
2025-08-14 | $0.042048 | $0.043579 | $0.040231 | $0.040827 | $646.0073 |
2025-08-13 | $0.042163 | $0.043205 | $0.040997 | $0.042048 | $472.9763 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Web3 TON Token(WEB3)
