TrueUSD(TUSD)Today
$0.998107
1 years ago
$0.997926
2 years ago
$1
3 years ago
$0.999516
4 years ago
$1.002
5 years ago
$1
6 years ago
$1.001
7 years ago
$0.991564
TrueUSD Price History (TUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.003 | $0.994995 | -- | -- |
2025-07-16 | $0.998558 | $1.002 | $0.992657 | -- | -- |
2025-07-15 | -- | $1.001 | $0.99115 | -- | -- |
2025-07-14 | -- | $1.001 | $0.995956 | -- | -- |
2025-07-13 | $0.998857 | $1.001 | $0.996364 | -- | -- |
2025-07-12 | $0.997829 | $1.003 | $0.995809 | -- | -- |
2025-07-11 | $1.000039 | $1.003 | $0.994563 | -- | -- |
2025-07-10 | $0.997024 | $1.002 | $0.995805 | -- | -- |
2025-07-09 | -- | $0.999807 | $0.996468 | -- | -- |
2025-07-09 | $0.997788 | $1.001 | $0.996575 | -- | -- |
2025-07-07 | $0.998431 | $1 | $0.996774 | -- | -- |
2025-07-06 | $0.997948 | $0.998954 | $0.996672 | -- | -- |
2025-07-05 | $0.997809 | $0.999548 | $0.996612 | -- | -- |
2025-07-04 | $0.997807 | $1.001 | $0.997093 | -- | -- |
2025-07-03 | $0.999586 | $1.001 | $0.995856 | -- | -- |
2025-07-02 | $0.998608 | $1 | $0.996968 | -- | -- |
2025-07-01 | $0.999213 | $1.001 | $0.996081 | -- | -- |
2025-06-30 | $0.998817 | $1 | $0.996999 | -- | -- |
2025-06-29 | $0.998953 | $0.999458 | $0.997841 | -- | -- |
2025-06-28 | $0.998056 | $1 | $0.996675 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TrueUSD(TUSD)
