Audit(AUDIT)Today
$0.019404
Audit Price History (AUDIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.017138 | $0.018188 | $0.017077 | -- | -- |
2025-07-16 | -- | $0.017437 | $0.016148 | -- | -- |
2025-07-15 | -- | $0.016891 | $0.015955 | -- | -- |
2025-07-14 | -- | $0.017112 | $0.015892 | -- | -- |
2025-07-13 | -- | $0.013721 | $0.013209 | -- | -- |
2025-07-12 | -- | $0.013721 | $0.013209 | -- | -- |
2025-07-11 | -- | $0.013721 | $0.013209 | -- | -- |
2025-07-10 | -- | $0.013721 | $0.013209 | -- | -- |
2025-07-09 | -- | $0.012952 | $0.012678 | -- | -- |
2025-07-09 | -- | $0.012952 | $0.012678 | -- | -- |
2025-07-07 | -- | $0.012614 | $0.012614 | -- | -- |
2025-07-06 | -- | $0.012614 | $0.012614 | -- | -- |
2025-07-05 | -- | $0.012952 | $0.012525 | -- | -- |
2025-07-04 | -- | $0.013056 | $0.012799 | -- | -- |
2025-07-03 | -- | $0.013226 | $0.012912 | -- | -- |
2025-07-02 | -- | $0.013226 | $0.012912 | -- | -- |
2025-07-01 | -- | $0.013404 | $0.013159 | -- | -- |
2025-06-30 | -- | $0.013886 | $0.013301 | -- | -- |
2025-06-29 | -- | $0.013396 | $0.013379 | -- | -- |
2025-06-28 | -- | $0.013396 | $0.013379 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Audit(AUDIT)
