HomeBrowse Crypto PricesAki NetworkHistorical data of Aki Network

Aki NetworkAki Network Price History (AKI)

Time period2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-18
$0.006785
$0.007056
$0.006657
--
--
2025-07-17
--
$0.007059
$0.006752
--
--
2025-07-16
$0.006830
$0.007137
$0.006776
--
--
2025-07-15
--
$0.007070
$0.006514
--
--
2025-07-14
--
$0.007041
$0.006640
--
--
2025-07-13
$0.007017
$0.007018
$0.006570
--
--
2025-07-12
$0.007074
$0.007098
$0.006747
--
--
2025-07-11
$0.006927
$0.007081
$0.006812
--
--
2025-07-10
$0.007210
$0.007216
$0.006859
--
--
2025-07-09
$0.007175
$0.007275
$0.006914
--
--
2025-07-09
--
$0.007291
$0.006988
--
--
2025-07-07
$0.007290
$0.007400
$0.007087
--
--
2025-07-06
$0.007359
$0.007564
$0.007280
--
--
2025-07-05
$0.007371
$0.007483
$0.007323
--
--
2025-07-04
$0.007330
$0.007570
$0.007275
--
--
2025-07-03
$0.007442
$0.007635
$0.007275
--
--
2025-07-02
$0.007594
$0.007596
$0.007407
--
--
2025-07-01
$0.007597
$0.007609
$0.007395
--
--
2025-06-30
$0.007565
$0.007664
$0.007418
--
--
2025-06-29
$0.007525
$0.007606
$0.007402
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-19
Aki NetworkAki Network(AKI)
Today
$0.006693
1 years ago
$0.004552