
Today
$0.006693
1 years ago
$0.004552
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-18 | $0.006785 | $0.007056 | $0.006657 | -- | -- |
2025-07-17 | -- | $0.007059 | $0.006752 | -- | -- |
2025-07-16 | $0.006830 | $0.007137 | $0.006776 | -- | -- |
2025-07-15 | -- | $0.007070 | $0.006514 | -- | -- |
2025-07-14 | -- | $0.007041 | $0.006640 | -- | -- |
2025-07-13 | $0.007017 | $0.007018 | $0.006570 | -- | -- |
2025-07-12 | $0.007074 | $0.007098 | $0.006747 | -- | -- |
2025-07-11 | $0.006927 | $0.007081 | $0.006812 | -- | -- |
2025-07-10 | $0.007210 | $0.007216 | $0.006859 | -- | -- |
2025-07-09 | $0.007175 | $0.007275 | $0.006914 | -- | -- |
2025-07-09 | -- | $0.007291 | $0.006988 | -- | -- |
2025-07-07 | $0.007290 | $0.007400 | $0.007087 | -- | -- |
2025-07-06 | $0.007359 | $0.007564 | $0.007280 | -- | -- |
2025-07-05 | $0.007371 | $0.007483 | $0.007323 | -- | -- |
2025-07-04 | $0.007330 | $0.007570 | $0.007275 | -- | -- |
2025-07-03 | $0.007442 | $0.007635 | $0.007275 | -- | -- |
2025-07-02 | $0.007594 | $0.007596 | $0.007407 | -- | -- |
2025-07-01 | $0.007597 | $0.007609 | $0.007395 | -- | -- |
2025-06-30 | $0.007565 | $0.007664 | $0.007418 | -- | -- |
2025-06-29 | $0.007525 | $0.007606 | $0.007402 | -- | -- |