ZO Perpetuals LP Token(ZLP)Today
$1.47
ZO Perpetuals LP Token Price History (ZLP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $1.54 | $1.45 | -- | -- |
2025-07-15 | -- | $1.54 | $1.46 | -- | -- |
2025-07-14 | $1.470760 | $1.66 | $1.43 | -- | -- |
2025-07-13 | $1.417027 | $1.452536 | $1.413750 | -- | -- |
2025-07-12 | -- | $1.473512 | $1.389261 | -- | -- |
2025-07-11 | $1.410584 | $1.474844 | $1.400923 | -- | -- |
2025-07-10 | -- | $1.412697 | $1.358531 | -- | -- |
2025-07-09 | -- | $1.382611 | $1.340789 | -- | -- |
2025-07-09 | -- | $1.385195 | $1.348238 | -- | -- |
2025-07-07 | -- | $1.399988 | $1.356651 | -- | -- |
2025-07-06 | -- | $1.396560 | $1.354896 | -- | -- |
2025-07-05 | $1.364462 | $1.399752 | $1.344376 | -- | -- |
2025-07-04 | $1.391907 | $1.462113 | $1.380090 | -- | -- |
2025-07-03 | $1.353589 | $1.428376 | $1.306486 | -- | -- |
2025-07-02 | $1.295634 | $1.336288 | $1.273996 | -- | -- |
2025-07-01 | $1.332561 | $1.351676 | $1.303804 | -- | -- |
2025-06-30 | -- | $1.39 | $1.3 | -- | -- |
2025-06-29 | $1.322642 | $1.35 | $1.31 | -- | -- |
2025-06-28 | -- | $1.34 | $1.28 | -- | -- |
2025-06-27 | $1.262440 | $1.3 | $1.24 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ZO Perpetuals LP Token(ZLP)
