ZO Perpetuals LP Token(ZLP)Today
$1.24
ZO Perpetuals LP Token Price History
(ZLP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.206678 | $1.24 | $0.934136 | $1.209309 | $20,882.63 |
2025-09-01 | $1.232310 | $1.26 | $1.13 | $1.206678 | $22,133.59 |
2025-08-31 | $1.235571 | $1.24 | $1.22 | $1.231199 | $5,093.725 |
2025-08-30 | $1.224226 | $1.29 | $1.16 | $1.235571 | $29,553.90 |
2025-08-29 | $1.227716 | $1.25 | $1.14 | $1.224226 | $11,394.90 |
2025-08-28 | $1.245720 | $1.25 | $1.22 | $1.223134 | $2,112.540 |
2025-08-27 | $1.251372 | $1.27 | $1.23 | $1.245237 | $6,623.108 |
2025-08-26 | $1.275596 | $1.28 | $1.23 | $1.251391 | $13,268.52 |
2025-08-25 | $1.298889 | $1.32 | $1.19 | $1.270120 | $17,183.47 |
2025-08-24 | $1.287298 | $1.31 | $1.26 | $1.298809 | $3,698.413 |
2025-08-23 | $1.299264 | $1.32 | $1.28 | $1.287304 | $12,345.91 |
2025-08-22 | $1.234822 | $1.31 | $1.19 | $1.299264 | $7,180.677 |
2025-08-21 | $1.275313 | $1.28 | $1.22 | $1.234478 | $14,574.27 |
2025-08-20 | $1.267918 | $1.28 | $1.22 | $1.265365 | $27,564.01 |
2025-08-19 | $1.287418 | $1.32 | $1.27 | $1.267950 | $7,926.470 |
2025-08-18 | $1.368748 | $1.38 | $1.063 | $1.287595 | $9,992.704 |
2025-08-17 | $1.349687 | $1.38 | $1.34 | $1.368760 | $3,303.778 |
2025-08-16 | $1.330481 | $1.36 | $1.31 | $1.349687 | $3,080.603 |
2025-08-15 | $1.338029 | $1.37 | $1.3 | $1.324038 | $5,508.133 |
2025-08-14 | $1.366705 | $1.41 | $1.28 | $1.342371 | $17,556.24 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ZO Perpetuals LP Token(ZLP)
