Flow Lending(FLOW)Today
$0.350686
Flow Lending Price History
(FLOW)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.364472 | $0.374856 | $0.339614 | $0.353633 | $105.474K |
2025-09-01 | $0.362536 | $0.375502 | $0.3535 | $0.364215 | $28,954.02 |
2025-08-31 | $0.351748 | $0.36295 | $0.349663 | $0.361935 | $30,673.04 |
2025-08-30 | $0.352092 | $0.358466 | $0.334408 | $0.351719 | $28,981.34 |
2025-08-29 | $0.375014 | $0.376282 | $0.344268 | $0.350247 | $31,132.44 |
2025-08-28 | $0.411640 | $0.421847 | $0.329363 | $0.375611 | $149.443K |
2025-08-27 | $0.398685 | $0.423363 | $0.395768 | $0.410362 | $15,106.71 |
2025-08-26 | $0.419689 | $0.432884 | $0.385745 | $0.398691 | $55,951.17 |
2025-08-25 | $0.413519 | $0.444916 | $0.395894 | $0.419727 | $47,109.92 |
2025-08-24 | $0.430442 | $0.440508 | $0.403519 | $0.410514 | $37,382.11 |
2025-08-23 | $0.448573 | $0.465054 | $0.430017 | $0.430463 | $25,508.82 |
2025-08-22 | $0.414383 | $0.456734 | $0.389259 | $0.448551 | $51,321.45 |
2025-08-21 | $0.388401 | $0.428419 | $0.38246 | $0.403282 | $93,372.92 |
2025-08-20 | $0.350320 | $0.39434 | $0.350701 | $0.388403 | $123.797K |
2025-08-19 | $0.400859 | $0.399172 | $0.339981 | $0.354568 | $241.927K |
2025-08-18 | $0.450725 | $0.44917 | $0.361313 | $0.404859 | $28,886.59 |
2025-08-17 | $0.393377 | $0.450729 | $0.38179 | $0.450345 | $42,667.28 |
2025-08-16 | $0.420600 | $0.429691 | $0.386324 | $0.393442 | $25,533.84 |
2025-08-15 | $0.380450 | $0.434032 | $0.361698 | $0.420638 | $78,184.24 |
2025-08-14 | $0.371396 | $0.439962 | $0.324524 | $0.380447 | $135.495K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Flow Lending(FLOW)
