Flow Lending(FLOW)Today
$0.453539
Flow Lending Price History (FLOW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.535274 | $0.468401 | -- | -- |
2025-07-16 | $0.450170 | $0.494150 | $0.446320 | $0.489854 | $102.017K |
2025-07-15 | $0.421328 | $0.493790 | $0.413887 | $0.450173 | $115.769K |
2025-07-14 | $0.453312 | $0.470256 | $0.423823 | -- | -- |
2025-07-13 | $0.409430 | $0.480973 | $0.399361 | -- | -- |
2025-07-12 | $0.467155 | $0.472882 | $0.411704 | -- | -- |
2025-07-11 | $0.408665 | $0.483069 | $0.407424 | -- | -- |
2025-07-10 | $0.428923 | $0.438627 | $0.387327 | -- | -- |
2025-07-09 | -- | $0.415777 | $0.368774 | -- | -- |
2025-07-09 | $0.395644 | $0.43767 | $0.385147 | -- | -- |
2025-07-07 | $0.389816 | $0.410283 | $0.379918 | -- | -- |
2025-07-06 | $0.353377 | $0.417659 | $0.340346 | -- | -- |
2025-07-05 | $0.346187 | $0.356637 | $0.325973 | -- | -- |
2025-07-04 | $0.340262 | $0.381918 | $0.340262 | -- | -- |
2025-07-03 | $0.329316 | $0.385153 | $0.329198 | -- | -- |
2025-07-02 | $0.305795 | $0.332322 | $0.28909 | -- | -- |
2025-07-01 | $0.315533 | $0.339355 | $0.291922 | -- | -- |
2025-06-30 | $0.344777 | $0.365504 | $0.286679 | -- | -- |
2025-06-29 | $0.279891 | $0.370879 | $0.273329 | -- | -- |
2025-06-28 | $0.240372 | $0.285516 | $0.240201 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Flow Lending(FLOW)
