CryptoUnity(CUT)Today
$0.000488
1 years ago
$0.004023
CryptoUnity Price History (CUT)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.000487 | $0.000505 | $0.000477 | -- | -- |
2025-07-17 | -- | $0.000493 | $0.000474 | -- | -- |
2025-07-16 | -- | $0.000477 | $0.000446 | -- | -- |
2025-07-15 | -- | $0.000460 | $0.000442 | -- | -- |
2025-07-14 | -- | $0.000474 | $0.000460 | -- | -- |
2025-07-13 | $0.000455 | $0.000472 | $0.000455 | -- | -- |
2025-07-12 | -- | $0.000477 | $0.000465 | -- | -- |
2025-07-11 | $0.000465 | $0.000480 | $0.000464 | -- | -- |
2025-07-10 | $0.000459 | $0.000470 | $0.000456 | -- | -- |
2025-07-09 | $0.000483 | $0.000486 | $0.000470 | -- | -- |
2025-07-09 | -- | $0.000487 | $0.000480 | -- | -- |
2025-07-07 | -- | $0.000487 | $0.000478 | -- | -- |
2025-07-06 | -- | $0.000480 | $0.000477 | -- | -- |
2025-07-05 | $0.000470 | $0.000480 | $0.000469 | -- | -- |
2025-07-04 | -- | $0.000493 | $0.000469 | -- | -- |
2025-07-03 | $0.000500 | $0.000513 | $0.000491 | -- | -- |
2025-07-02 | $0.000496 | $0.000508 | $0.000495 | -- | -- |
2025-07-01 | $0.000503 | $0.000523 | $0.000499 | -- | -- |
2025-06-30 | $0.000520 | $0.000524 | $0.000499 | -- | -- |
2025-06-29 | $0.000517 | $0.000520 | $0.000516 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
CryptoUnity(CUT)
