Yait Siu(YAIT)Today
$0.001508
Yait Siu Price History
(YAIT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001705 | $0.001823 | $0.001482 | $0.001482 | $1.767780 |
2025-08-31 | $0.001759 | $0.001760 | $0.001668 | $0.001705 | $2,906.661 |
2025-08-30 | $0.001696 | $0.001759 | $0.001672 | $0.001759 | $2,208.709 |
2025-08-29 | $0.001697 | $0.001728 | $0.001684 | $0.001696 | $4,668.673 |
2025-08-28 | $0.001760 | $0.001755 | $0.001678 | $0.001697 | $6,945.467 |
2025-08-27 | $0.001675 | $0.001762 | $0.001673 | $0.001760 | $3,651.013 |
2025-08-26 | $0.001709 | $0.001715 | $0.001632 | $0.001675 | $3,688.443 |
2025-08-25 | $0.001828 | $0.001853 | $0.001702 | $0.001709 | $4,750.093 |
2025-08-24 | $0.001814 | $0.001872 | $0.001802 | $0.001820 | $2,175.052 |
2025-08-23 | $0.001823 | $0.001870 | $0.001799 | $0.001820 | $5,198.948 |
2025-08-22 | $0.001781 | $0.001841 | $0.001705 | $0.001814 | $5,805.247 |
2025-08-21 | $0.001715 | $0.001906 | $0.001717 | $0.001787 | $13,890.92 |
2025-08-20 | $0.001658 | $0.001723 | $0.001633 | $0.001717 | $2,969.466 |
2025-08-19 | $0.001632 | $0.001727 | $0.001604 | $0.001660 | $12,349.51 |
2025-08-18 | $0.001659 | $0.001658 | $0.001627 | $0.001629 | $1,938.880 |
2025-08-17 | $0.001635 | $0.001659 | $0.001623 | $0.001659 | $2,188.896 |
2025-08-16 | $0.001622 | $0.001639 | $0.001610 | $0.001630 | $1,396.919 |
2025-08-15 | $0.001586 | $0.001702 | $0.001458 | $0.001622 | $2,951.886 |
2025-08-14 | $0.001637 | $0.001837 | $0.001554 | $0.001585 | $4,774.631 |
2025-08-13 | $0.001418 | $0.001661 | $0.001418 | $0.001644 | $9,919.843 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Yait Siu(YAIT)
