Yait Siu(YAIT)Today
$0.000943
Yait Siu Price History (YAIT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000809 | $0.000894 | $0.000795 | -- | -- |
2025-07-15 | -- | $0.000824 | $0.000792 | -- | -- |
2025-07-14 | $0.000805 | $0.000844 | $0.000802 | -- | -- |
2025-07-13 | $0.000787 | $0.000817 | $0.000786 | -- | -- |
2025-07-12 | $0.000803 | $0.000824 | $0.000789 | -- | -- |
2025-07-11 | $0.000774 | $0.000832 | $0.000774 | -- | -- |
2025-07-10 | -- | $0.000816 | $0.000768 | -- | -- |
2025-07-09 | -- | $0.000794 | $0.000767 | -- | -- |
2025-07-09 | $0.000771 | $0.000803 | $0.000765 | -- | -- |
2025-07-07 | $0.000791 | $0.000805 | $0.000788 | -- | -- |
2025-07-06 | $0.000783 | $0.000798 | $0.000768 | -- | -- |
2025-07-05 | $0.000737 | $0.000791 | $0.000728 | -- | -- |
2025-07-04 | -- | $0.000771 | $0.000737 | -- | -- |
2025-07-03 | -- | $0.000791 | $0.000756 | -- | -- |
2025-07-02 | $0.000776 | $0.000789 | $0.000751 | -- | -- |
2025-07-01 | -- | $0.000869 | $0.000789 | -- | -- |
2025-06-30 | $0.000828 | $0.000861 | $0.000821 | -- | -- |
2025-06-29 | -- | $0.000841 | $0.000809 | -- | -- |
2025-06-28 | $0.000795 | $0.000816 | $0.000786 | -- | -- |
2025-06-27 | $0.000795 | $0.000799 | $0.000767 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Yait Siu(YAIT)
