ATLAM(ATLAM)Today
$0.000299
ATLAM Price History (ATLAM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000299 | $0.000299 | $0.000299 | -- | -- |
2025-07-16 | $0.000287 | $0.000300 | $0.000283 | -- | -- |
2025-07-15 | -- | $0.000306 | $0.000284 | -- | -- |
2025-07-14 | -- | $0.000328 | $0.000305 | -- | -- |
2025-07-13 | $0.000319 | $0.000327 | $0.000319 | -- | -- |
2025-07-12 | $0.000323 | $0.000341 | $0.000320 | -- | -- |
2025-07-11 | $0.000324 | $0.000344 | $0.000322 | -- | -- |
2025-07-10 | -- | $0.000331 | $0.000318 | -- | -- |
2025-07-09 | -- | $0.000335 | $0.000313 | -- | -- |
2025-07-09 | -- | $0.000345 | $0.000323 | -- | -- |
2025-07-07 | $0.000340 | $0.000406 | $0.000331 | -- | -- |
2025-07-06 | $0.000397 | $0.000405 | $0.000391 | -- | -- |
2025-07-05 | $0.000398 | $0.000416 | $0.000393 | -- | -- |
2025-07-04 | -- | $0.000427 | $0.000407 | -- | -- |
2025-07-03 | $0.000411 | $0.000428 | $0.000382 | -- | -- |
2025-07-02 | $0.000381 | $0.000401 | $0.000374 | -- | -- |
2025-07-01 | -- | $0.000418 | $0.000398 | -- | -- |
2025-06-30 | -- | $0.000407 | $0.000390 | -- | -- |
2025-06-29 | $0.000386 | $0.000401 | $0.000385 | -- | -- |
2025-06-28 | $0.000377 | $0.000389 | $0.000367 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ATLAM(ATLAM)
