BITCOIN Act(BTCACT)Today
$0.005978
BITCOIN Act Price History
(BTCACT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.006126 | $0.005986 | -- | -- |
2025-09-01 | -- | $0.006303 | $0.006292 | -- | -- |
2025-08-31 | -- | $0.006318 | $0.006245 | -- | -- |
2025-08-30 | -- | $0.006091 | $0.006069 | -- | -- |
2025-08-29 | -- | $0.006292 | $0.006050 | -- | -- |
2025-08-28 | -- | $0.006455 | $0.006292 | -- | -- |
2025-08-27 | -- | $0.006523 | $0.006386 | -- | -- |
2025-08-26 | $0.006508 | $0.006529 | $0.006145 | $0.006401 | $64.68990 |
2025-08-25 | $0.006769 | $0.006988 | $0.006369 | $0.006508 | $10.00815 |
2025-08-24 | -- | $0.007031 | $0.006769 | -- | -- |
2025-08-23 | -- | $0.007082 | $0.006926 | -- | -- |
2025-08-22 | $0.006280 | $0.006950 | $0.006154 | $0.006781 | $5.355113 |
2025-08-21 | $0.006208 | $0.006394 | $0.006204 | $0.006274 | $284.5568 |
2025-08-20 | -- | $0.006289 | $0.005881 | -- | -- |
2025-08-19 | -- | $0.006297 | $0.006242 | -- | -- |
2025-08-18 | -- | $0.006314 | $0.006156 | -- | -- |
2025-08-17 | -- | $0.006481 | $0.006427 | -- | -- |
2025-08-16 | -- | $0.006578 | $0.006421 | -- | -- |
2025-08-15 | $0.007246 | $0.007134 | $0.006411 | $0.006499 | $750.5695 |
2025-08-14 | $0.007288 | $0.007489 | $0.007069 | $0.007239 | $5.487764 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BITCOIN Act(BTCACT)
