BITCOIN Act(BTCACT)Today
$0.007343
BITCOIN Act Price History (BTCACT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007352 | $0.006751 | -- | -- |
2025-07-16 | $0.006370 | $0.006832 | $0.006294 | -- | -- |
2025-07-15 | -- | $0.006456 | $0.006249 | -- | -- |
2025-07-14 | -- | $0.006238 | $0.006150 | -- | -- |
2025-07-13 | $0.006167 | $0.006238 | $0.006150 | -- | -- |
2025-07-12 | $0.006195 | $0.006385 | $0.006147 | -- | -- |
2025-07-11 | -- | $0.006421 | $0.006151 | -- | -- |
2025-07-10 | $0.005637 | $0.005909 | $0.005531 | -- | -- |
2025-07-09 | -- | $0.005537 | $0.005335 | -- | -- |
2025-07-09 | -- | $0.005583 | $0.005395 | -- | -- |
2025-07-07 | $0.004924 | $0.005725 | $0.004911 | -- | -- |
2025-07-06 | $0.005621 | $0.005676 | $0.005581 | -- | -- |
2025-07-05 | -- | $0.005788 | $0.005726 | -- | -- |
2025-07-04 | $0.005783 | $0.005921 | $0.005765 | -- | -- |
2025-07-03 | -- | $0.005568 | $0.005536 | -- | -- |
2025-07-02 | -- | $0.005553 | $0.005496 | -- | -- |
2025-07-01 | $0.005574 | $0.005677 | $0.005496 | -- | -- |
2025-06-30 | -- | $0.005690 | $0.005453 | -- | -- |
2025-06-29 | -- | $0.005652 | $0.005533 | -- | -- |
2025-06-28 | $0.005584 | $0.005602 | $0.005518 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BITCOIN Act(BTCACT)
