Astrovault(AXV)Today
$0.005019
1 years ago
$0.061691
Astrovault Price History (AXV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004639 | $0.005133 | $0.004639 | -- | -- |
2025-07-16 | -- | $0.004672 | $0.004300 | -- | -- |
2025-07-15 | -- | $0.004458 | $0.004303 | -- | -- |
2025-07-14 | -- | $0.004540 | $0.004257 | -- | -- |
2025-07-13 | -- | $0.004220 | $0.004086 | -- | -- |
2025-07-12 | $0.004210 | $0.004247 | $0.004143 | -- | -- |
2025-07-11 | $0.003938 | $0.004261 | $0.003932 | -- | -- |
2025-07-10 | -- | $0.004025 | $0.003868 | -- | -- |
2025-07-09 | $0.003776 | $0.003967 | $0.003776 | -- | -- |
2025-07-09 | -- | $0.003929 | $0.003818 | -- | -- |
2025-07-07 | $0.003857 | $0.003919 | $0.003813 | -- | -- |
2025-07-06 | $0.003830 | $0.003906 | $0.003823 | -- | -- |
2025-07-05 | -- | $0.004027 | $0.003879 | -- | -- |
2025-07-04 | $0.004055 | $0.004172 | $0.004002 | -- | -- |
2025-07-03 | -- | $0.004120 | $0.003933 | -- | -- |
2025-07-02 | $0.003992 | $0.004030 | $0.003859 | -- | -- |
2025-07-01 | $0.004049 | $0.004099 | $0.003996 | -- | -- |
2025-06-30 | $0.004021 | $0.004256 | $0.004020 | -- | -- |
2025-06-29 | -- | $0.004176 | $0.004011 | -- | -- |
2025-06-28 | -- | $0.004164 | $0.004076 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Astrovault(AXV)
