Astrovault(AXV)Today
$0.003881
1 years ago
$0.044922
Astrovault Price History
(AXV)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.003939 | $0.003968 | $0.003883 | $0.003908 | $1,070.029 |
2025-08-31 | $0.003972 | $0.004017 | $0.003939 | $0.003939 | $1,024.542 |
2025-08-30 | $0.003958 | $0.004051 | $0.003913 | $0.003972 | $3,340.189 |
2025-08-29 | $0.004136 | $0.004164 | $0.003957 | $0.003958 | $5,628.001 |
2025-08-28 | $0.003745 | $0.004216 | $0.003745 | $0.004129 | $3,949.832 |
2025-08-27 | $0.003776 | $0.003830 | $0.003718 | $0.003745 | $2,699.814 |
2025-08-26 | $0.003736 | $0.003807 | $0.003674 | $0.003776 | $3,447.582 |
2025-08-25 | -- | $0.003967 | $0.003726 | -- | -- |
2025-08-24 | $0.003897 | $0.003949 | $0.003873 | $0.003902 | $1,929.909 |
2025-08-23 | $0.003860 | $0.003998 | $0.003857 | $0.003897 | $1,746.387 |
2025-08-22 | $0.003722 | $0.003860 | $0.003689 | $0.003860 | $3,436.320 |
2025-08-21 | $0.003810 | $0.003889 | $0.003722 | $0.003722 | $2,223.880 |
2025-08-20 | -- | $0.003816 | $0.003725 | -- | -- |
2025-08-19 | $0.003904 | $0.003936 | $0.003802 | $0.003802 | $2,340.608 |
2025-08-18 | $0.004085 | $0.004102 | $0.003875 | $0.003904 | $2,690.411 |
2025-08-17 | $0.003948 | $0.004088 | $0.003914 | $0.004085 | $2,900.210 |
2025-08-16 | $0.003940 | $0.004028 | $0.003942 | $0.003948 | $2,236.051 |
2025-08-15 | $0.004205 | $0.004175 | $0.003938 | $0.003940 | $6,170.126 |
2025-08-14 | $0.004349 | $0.004442 | $0.004183 | $0.004205 | $8,476.732 |
2025-08-13 | $0.004271 | $0.004403 | $0.004265 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Astrovault(AXV)
