CronaSwap(CRONA)Today
$0.000444
1 years ago
$0.000881
2 years ago
$0.000756
3 years ago
$0.008549
CronaSwap Price History (CRONA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000437 | $0.000399 | -- | -- |
2025-07-16 | -- | $0.000406 | $0.000395 | -- | -- |
2025-07-15 | $0.000400 | $0.000404 | $0.000379 | -- | -- |
2025-07-14 | $0.000352 | $0.000404 | $0.000351 | -- | -- |
2025-07-13 | $0.000343 | $0.000357 | $0.000342 | -- | -- |
2025-07-12 | -- | $0.000369 | $0.000340 | -- | -- |
2025-07-11 | $0.000333 | $0.000345 | $0.000331 | -- | -- |
2025-07-10 | $0.000337 | $0.000344 | $0.000331 | -- | -- |
2025-07-09 | -- | $0.000346 | $0.000309 | -- | -- |
2025-07-09 | -- | $0.000312 | $0.000307 | -- | -- |
2025-07-07 | -- | $0.000314 | $0.000308 | -- | -- |
2025-07-06 | -- | $0.000311 | $0.000307 | -- | -- |
2025-07-05 | -- | $0.000313 | $0.000308 | -- | -- |
2025-07-04 | -- | $0.000319 | $0.000311 | -- | -- |
2025-07-03 | $0.000312 | $0.000318 | $0.000309 | -- | -- |
2025-07-02 | -- | $0.000314 | $0.000307 | -- | -- |
2025-07-01 | -- | $0.000315 | $0.000308 | -- | -- |
2025-06-30 | -- | $0.000316 | $0.000308 | -- | -- |
2025-06-29 | -- | $0.000314 | $0.000309 | -- | -- |
2025-06-28 | $0.000311 | $0.000313 | $0.000308 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CronaSwap(CRONA)
