Bridged Wrapped Ether (Stargate)(WETH)Today
$3,306.51
1 years ago
$3,466
Bridged Wrapped Ether (Stargate) Price History (WETH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $2,905.903 | $3,022.11 | $2,876.1 | -- | -- |
2025-07-15 | $2,956.042 | $2,990.34 | $2,882.34 | -- | -- |
2025-07-14 | -- | $3,031.2 | $2,477.87 | -- | -- |
2025-07-13 | $2,880.906 | $2,965.090 | $2,871.518 | -- | -- |
2025-07-12 | $3,048.807 | $3,048.994 | $2,817.479 | -- | -- |
2025-07-11 | $2,651.303 | $3,023.984 | $2,650.602 | -- | -- |
2025-07-10 | $2,653.575 | $2,672.574 | $2,605.239 | -- | -- |
2025-07-09 | -- | $2,586.344 | $2,517.487 | -- | -- |
2025-07-09 | $2,560.624 | $2,644.028 | $2,543.001 | -- | -- |
2025-07-07 | $2,548.804 | $2,601.435 | $2,505.407 | -- | -- |
2025-07-06 | $2,508.742 | $2,528.995 | $2,488.952 | -- | -- |
2025-07-05 | $2,499.718 | $2,557.547 | $2,473.933 | -- | -- |
2025-07-04 | $2,567.010 | $2,628.411 | $2,531.059 | -- | -- |
2025-07-03 | $2,485.720 | $2,607.954 | $2,432.441 | -- | -- |
2025-07-02 | $2,430.314 | $2,466.567 | $2,392.156 | -- | -- |
2025-07-01 | $2,470.465 | $2,520.055 | $2,444.252 | -- | -- |
2025-06-30 | $2,435.403 | $2,521.14 | $2,418.52 | -- | -- |
2025-06-29 | $2,430.482 | $2,459.37 | $2,418.01 | -- | -- |
2025-06-28 | $2,437.382 | $2,439.56 | $2,389.93 | -- | -- |
2025-06-27 | $2,432.963 | $2,461.66 | $2,397.35 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bridged Wrapped Ether (Stargate)(WETH)
