Spartan Protocol(SPARTA)Today
$0.000711
1 years ago
$0.004564
2 years ago
$0.006647
3 years ago
$0.014285
4 years ago
$0.464683
Spartan Protocol Price History
(SPARTA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000690 | $0.000725 | $0.000687 | $0.000707 | $156.1055 |
2025-09-01 | $0.000756 | $0.000761 | $0.000688 | $0.000690 | $211.1504 |
2025-08-31 | $0.000756 | $0.000760 | $0.000751 | $0.000756 | $23.98914 |
2025-08-30 | $0.000692 | $0.000761 | $0.000687 | $0.000756 | $269.7415 |
2025-08-29 | $0.000685 | $0.000707 | $0.000683 | $0.000692 | $62.67244 |
2025-08-28 | -- | $0.000991 | $0.000684 | -- | -- |
2025-08-27 | -- | $0.000962 | $0.000952 | -- | -- |
2025-08-26 | -- | $0.000972 | $0.000928 | -- | -- |
2025-08-25 | -- | $0.001694 | $0.000952 | -- | -- |
2025-08-24 | $0.001003 | $0.006850 | $0.000947 | $0.000952 | $146.8559 |
2025-08-23 | $0.000900 | $0.001025 | $0.000904 | $0.001003 | $576.2505 |
2025-08-22 | $0.000981 | $0.000981 | $0.000862 | $0.000898 | $555.3907 |
2025-08-21 | $0.000953 | $0.001075 | $0.000960 | $0.000981 | $613.5684 |
2025-08-20 | $0.001024 | $0.044302 | $0.000942 | $0.000953 | $1,038.020 |
2025-08-19 | -- | $0.001039 | $0.000912 | $0.001024 | $379.0417 |
2025-08-18 | $0.000958 | $0.000954 | $0.000895 | -- | -- |
2025-08-17 | $0.000784 | $0.000969 | $0.000784 | $0.000958 | $803.9548 |
2025-08-16 | $0.000951 | $0.000953 | $0.000768 | $0.000784 | $824.0458 |
2025-08-15 | -- | $0.001035 | $0.000947 | -- | -- |
2025-08-14 | $0.000936 | $0.001014 | $0.000822 | $0.000837 | $1,249.360 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Spartan Protocol(SPARTA)
