Spartan Protocol(SPARTA)Today
$0.001100
1 years ago
$0.005790
2 years ago
$0.006601
3 years ago
$0.051686
4 years ago
$0.235014
Spartan Protocol Price History (SPARTA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001176 | $0.001241 | $0.001064 | -- | -- |
2025-07-16 | $0.000961 | $0.001185 | $0.000943 | -- | -- |
2025-07-15 | -- | $0.001177 | $0.000913 | -- | -- |
2025-07-14 | -- | $0.001189 | $0.001032 | -- | -- |
2025-07-13 | $0.001019 | $0.001058 | $0.000857 | -- | -- |
2025-07-12 | $0.000885 | $0.000895 | $0.000858 | -- | -- |
2025-07-11 | -- | $0.000907 | $0.000827 | -- | -- |
2025-07-10 | $0.000827 | $0.000854 | $0.000794 | -- | -- |
2025-07-09 | -- | $0.000800 | $0.000777 | -- | -- |
2025-07-09 | -- | $0.000806 | $0.000775 | -- | -- |
2025-07-07 | -- | $0.000801 | $0.000781 | -- | -- |
2025-07-06 | -- | $0.000788 | $0.000776 | -- | -- |
2025-07-05 | $0.000808 | $0.000846 | $0.000788 | -- | -- |
2025-07-04 | -- | $0.000852 | $0.000750 | -- | -- |
2025-07-03 | -- | $0.000918 | $0.000739 | -- | -- |
2025-07-02 | -- | $0.000777 | $0.000639 | -- | -- |
2025-07-01 | -- | $0.000674 | $0.000616 | -- | -- |
2025-06-30 | -- | $0.000633 | $0.000611 | -- | -- |
2025-06-29 | -- | $0.000707 | $0.000611 | -- | -- |
2025-06-28 | -- | $0.001128 | $0.000706 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Spartan Protocol(SPARTA)
