Asteroids(ROIDS)Today
$4.87
1 years ago
$0.013864
Asteroids Price History (ROIDS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $4.684 | $4.88 | $4.549 | $4.823 | $5.783M |
2025-07-16 | $0.000460 | $4.716 | $4.542 | $4.671 | $4.144M |
2025-07-15 | $0.001619 | $4.795 | $4.431 | $4.568 | $4.034M |
2025-07-14 | $0.001769 | $0.001792 | $0.001736 | -- | -- |
2025-07-13 | -- | $0.001769 | $0.001617 | -- | -- |
2025-07-12 | $0.001762 | $0.001879 | $0.001631 | -- | -- |
2025-07-11 | $0.001734 | $4.365 | $4.148 | -- | -- |
2025-07-10 | $0.001697 | $0.001762 | $0.001697 | -- | -- |
2025-07-09 | -- | $0.001766 | $0.001316 | -- | -- |
2025-07-09 | $0.001777 | $0.001817 | $0.001705 | -- | -- |
2025-07-07 | -- | $0.001335 | $0.001303 | -- | -- |
2025-07-06 | -- | $0.001308 | $0.001292 | -- | -- |
2025-07-05 | $0.001312 | $0.001342 | $0.001288 | -- | -- |
2025-07-04 | $0.001363 | $0.001391 | $0.001342 | -- | -- |
2025-07-03 | -- | $0.001308 | $0.001273 | -- | -- |
2025-07-02 | $0.001295 | $0.001308 | $0.001273 | -- | -- |
2025-07-01 | $0.001328 | $4.184 | $3.977 | -- | -- |
2025-06-30 | $4.006 | $4.238 | $3.998 | $4.104 | $2.496M |
2025-06-29 | $4.006 | $4.045 | $3.963 | $4.004 | $1.503M |
2025-06-28 | $0.001260 | $3.994 | $3.846 | $3.989 | $1.328M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Asteroids(ROIDS)
