Asteroids(ROIDS)Today
$4.434
1 years ago
$0.003475
Asteroids Price History
(ROIDS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4.411 | $4.47 | $4.321 | $4.368 | $1.707M |
2025-09-01 | $4.564 | $4.598 | $4.369 | $4.397 | $1.604M |
2025-08-31 | $4.522 | $4.618 | $4.466 | $4.557 | $893.693K |
2025-08-30 | $4.554 | $4.559 | $4.418 | $4.519 | $1.367M |
2025-08-29 | $4.655 | $4.809 | $4.494 | $4.545 | $2.607M |
2025-08-28 | $4.551 | $4.723 | $4.461 | $4.659 | $1.944M |
2025-08-27 | $4.448 | $4.583 | $4.438 | $4.551 | $1.314M |
2025-08-26 | $4.615 | $4.603 | $4.388 | $4.452 | $4.226M |
2025-08-25 | $4.694 | $4.971 | $4.495 | $4.587 | $5.949M |
2025-08-24 | $4.884 | $4.932 | $4.653 | $4.7 | $1.772M |
2025-08-23 | $4.641 | $4.913 | $4.674 | $4.88 | $4.099M |
2025-08-22 | $4.469 | $4.726 | $4.297 | $4.677 | $3.221M |
2025-08-21 | $4.419 | $4.521 | $4.412 | $4.473 | $1.563M |
2025-08-20 | $4.339 | $4.474 | $4.267 | $4.441 | $1.396M |
2025-08-19 | $4.468 | $4.537 | $4.31 | $4.339 | $1.955M |
2025-08-18 | $4.731 | $4.7 | $4.38 | $4.471 | $2.404M |
2025-08-17 | $4.591 | $4.76 | $4.54 | $4.732 | $1.325M |
2025-08-16 | $4.357 | $4.602 | $4.364 | $4.599 | $1.351M |
2025-08-15 | $4.594 | $4.629 | $4.333 | $4.347 | $2.414M |
2025-08-14 | $4.83 | $4.917 | $4.479 | $4.579 | $3.362M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Asteroids(ROIDS)
