Functionland(FULA)Today
$0.004585
Functionland Price History (FULA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004678 | $0.004406 | -- | -- |
2025-07-16 | $0.004176 | $0.004472 | $0.004109 | -- | -- |
2025-07-15 | $0.004161 | $0.004269 | $0.004036 | -- | -- |
2025-07-14 | $0.004273 | $0.004279 | $0.004145 | -- | -- |
2025-07-13 | -- | $0.004836 | $0.002453 | -- | -- |
2025-07-12 | $0.002900 | $0.003103 | $0.002875 | -- | -- |
2025-07-11 | -- | $0.003133 | $0.002829 | -- | -- |
2025-07-10 | -- | $0.003351 | $0.002720 | -- | -- |
2025-07-09 | $0.003409 | $0.003485 | $0.003268 | -- | -- |
2025-07-09 | -- | $0.003459 | $0.003292 | -- | -- |
2025-07-07 | $0.003393 | $0.003495 | $0.003330 | -- | -- |
2025-07-06 | $0.003479 | $0.003581 | $0.003369 | -- | -- |
2025-07-05 | $0.003808 | $0.003909 | $0.003556 | -- | -- |
2025-07-04 | $0.003807 | $0.003977 | $0.003745 | -- | -- |
2025-07-03 | $0.003031 | $0.004183 | $0.003017 | -- | -- |
2025-07-02 | $0.003445 | $0.004074 | $0.003390 | -- | -- |
2025-07-01 | $0.004189 | $0.004282 | $0.004050 | -- | -- |
2025-06-30 | -- | $0.004411 | $0.003988 | -- | -- |
2025-06-29 | $0.003788 | $0.003848 | $0.003716 | -- | -- |
2025-06-28 | $0.003846 | $0.003918 | $0.003770 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Functionland(FULA)
