DOGS3L(DOGS3L)Today
$0.023
DOGS3L Price History (DOGS3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.022 | $0.028 | $0.022 | $0.027 | $333.6819 |
2025-07-16 | $0.018 | $0.022 | $0.017 | $0.022 | $79.3057 |
2025-07-15 | $0.018 | $0.021 | $0.016 | $0.017 | $64.8049 |
2025-07-14 | $0.019 | $0.021 | $0.016 | $0.021 | $63.0013 |
2025-07-13 | $0.016 | $0.02 | $0.016 | $0.016 | $10.7328 |
2025-07-12 | $0.023 | $0.025 | $0.02 | $0.02 | $96.3276 |
2025-07-11 | $0.018 | $0.025 | $0.018 | $0.025 | $314.2303 |
2025-07-10 | $0.014 | $0.019 | $0.014 | $0.019 | $37.6056 |
2025-07-09 | $0.012 | $0.014 | $0.012 | $0.014 | $132.1391 |
2025-07-09 | -- | $0.014 | $0.012 | -- | -- |
2025-07-07 | $0.014 | $0.015 | $0.013 | $0.014 | $34.7023 |
2025-07-06 | $0.013 | $0.014 | $0.013 | $0.013 | $155.9999 |
2025-07-05 | $0.013 | $0.016 | $0.013 | $0.013 | $10.0672 |
2025-07-04 | $0.016 | $0.018 | $0.016 | $0.016 | $10.0996 |
2025-07-03 | $0.015 | $0.018 | $0.013 | $0.018 | $111.6488 |
2025-07-02 | $0.013 | $0.014 | $0.013 | $0.013 | $144.6059 |
2025-07-01 | $0.015 | $0.015 | $0.014 | $0.014 | $36.5353 |
2025-06-30 | $0.015 | $0.016 | $0.015 | $0.015 | $10.0439 |
2025-06-29 | $0.014 | $0.016 | $0.013 | $0.016 | $119.6402 |
2025-06-28 | $0.013 | $0.013 | $0.012 | $0.013 | $10.0046 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DOGS3L(DOGS3L)
