DOGE-1(DOGE1)Today
$0.047977
DOGE-1 Price History (DOGE1)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.047977 | $0.047765 | -- | -- |
2025-07-16 | -- | $0.047977 | $0.047765 | -- | -- |
2025-07-15 | -- | $0.049097 | $0.047508 | -- | -- |
2025-07-14 | -- | $0.052000 | $0.051141 | -- | -- |
2025-07-13 | $0.051428 | $0.052000 | $0.051141 | -- | -- |
2025-07-12 | -- | $0.053811 | $0.051466 | -- | -- |
2025-07-11 | -- | $0.046633 | $0.046270 | -- | -- |
2025-07-10 | -- | $0.046633 | $0.046270 | -- | -- |
2025-07-09 | -- | $0.046885 | $0.045992 | -- | -- |
2025-07-09 | -- | $0.045711 | $0.044881 | -- | -- |
2025-07-07 | $0.045573 | $0.045711 | $0.044881 | -- | -- |
2025-07-06 | -- | $0.045558 | $0.045400 | -- | -- |
2025-07-05 | $0.045446 | $0.045558 | $0.045400 | -- | -- |
2025-07-04 | $0.045798 | $0.046892 | $0.045461 | -- | -- |
2025-07-03 | -- | $0.043822 | $0.043704 | -- | -- |
2025-07-02 | -- | $0.045186 | $0.043108 | -- | -- |
2025-07-01 | -- | $0.045443 | $0.044871 | -- | -- |
2025-06-30 | -- | $0.046754 | $0.044818 | -- | -- |
2025-06-29 | -- | $0.045161 | $0.045113 | -- | -- |
2025-06-28 | -- | $0.045275 | $0.044618 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DOGE-1(DOGE1)
