Crypsi Coin(CRYPSI)Today
$0.015582
1 years ago
$0.031305
Crypsi Coin Price History (CRYPSI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.014497 | $0.015478 | $0.014291 | -- | -- |
2025-07-16 | $0.013879 | $0.014592 | $0.013577 | -- | -- |
2025-07-15 | -- | $0.014405 | $0.013597 | -- | -- |
2025-07-14 | -- | $0.014637 | $0.013779 | -- | -- |
2025-07-13 | -- | $0.014143 | $0.013552 | -- | -- |
2025-07-12 | $0.014011 | $0.014453 | $0.013749 | -- | -- |
2025-07-11 | $0.013474 | $0.014346 | $0.013331 | -- | -- |
2025-07-10 | $0.013152 | $0.013659 | $0.012961 | -- | -- |
2025-07-09 | -- | $0.013201 | $0.012721 | -- | -- |
2025-07-09 | -- | $0.013128 | $0.012592 | -- | -- |
2025-07-07 | -- | $0.013123 | $0.012458 | -- | -- |
2025-07-06 | $0.012601 | $0.012742 | $0.012416 | -- | -- |
2025-07-05 | $0.012472 | $0.012922 | $0.012340 | -- | -- |
2025-07-04 | $0.012746 | $0.013347 | $0.012732 | -- | -- |
2025-07-03 | -- | $0.013315 | $0.012490 | -- | -- |
2025-07-02 | $0.012450 | $0.012845 | $0.012310 | -- | -- |
2025-07-01 | -- | $0.013506 | $0.012658 | -- | -- |
2025-06-30 | $0.012789 | $0.013320 | $0.012692 | -- | -- |
2025-06-29 | $0.012498 | $0.013005 | $0.012480 | -- | -- |
2025-06-28 | $0.012025 | $0.012598 | $0.011803 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Crypsi Coin(CRYPSI)
