Artela Network(ART)Today
$0.000184
Artela Network Price History (ART)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000184 | $0.000184 | -- | -- |
2025-07-16 | -- | $0.000184 | $0.000184 | -- | -- |
2025-07-15 | -- | $0.000184 | $0.000184 | -- | -- |
2025-07-14 | -- | $0.000184 | $0.000184 | -- | -- |
2025-07-13 | -- | $0.000184 | $0.000184 | -- | -- |
2025-07-12 | -- | $0.000184 | $0.000184 | -- | -- |
2025-07-11 | -- | $0.000184 | $0.000184 | -- | -- |
2025-07-10 | -- | $0.000184 | $0.000184 | -- | -- |
2025-07-09 | $0.000184 | $0.000184 | $0.000184 | -- | -- |
2025-07-09 | -- | $0.000184 | $0.000111 | -- | -- |
2025-07-07 | $0.000182 | $0.000352 | $0.000136 | -- | -- |
2025-07-06 | -- | $0.000566 | $0.000131 | -- | -- |
2025-07-05 | -- | $0.000199 | $0.000130 | -- | -- |
2025-07-04 | $0.000184 | $0.000260 | $0.000121 | -- | -- |
2025-07-03 | $0.000473 | $0.000699 | $0.000428 | -- | -- |
2025-07-02 | -- | $0.001123 | $0.000543 | -- | -- |
2025-07-01 | $0.000979 | $0.001034 | $0.000894 | -- | -- |
2025-06-30 | $0.001289 | $0.001341 | $0.000833 | -- | -- |
2025-06-29 | $0.001159 | $0.001346 | $0.001118 | -- | -- |
2025-06-28 | $0.001103 | $0.001169 | $0.001063 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Artela Network(ART)
