American Bitcoin(ABTC)Today
$0.000000
American Bitcoin Price History
(ABTC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44,171.96 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,645.06 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,419.288 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,414.255 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,166.171 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,549.354 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,323.502 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $584.7911 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,018.825 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,787.475 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,443.613 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
American Bitcoin(ABTC)
