Salute(SLT)Today
$0.000106
Salute Price History
(SLT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000105 | $0.000107 | $0.000102 | $0.000104 | $672.1368 |
2025-09-01 | $0.000109 | $0.000108 | $0.000102 | $0.000105 | $916.0030 |
2025-08-31 | $0.000109 | $0.000111 | $0.000106 | $0.000108 | $749.5825 |
2025-08-30 | $0.000113 | $0.000113 | $0.000107 | $0.000108 | $1,094.096 |
2025-08-29 | $0.000120 | $0.000120 | $0.000110 | $0.000112 | $1,551.956 |
2025-08-28 | $0.000122 | $0.000124 | $0.000119 | $0.000120 | $1,718.900 |
2025-08-27 | $0.000121 | $0.000126 | $0.000120 | $0.000122 | $1,142.672 |
2025-08-26 | $0.000113 | $0.000122 | $0.000096 | $0.000121 | $62,488.19 |
2025-08-25 | $0.000118 | $0.000121 | $0.000111 | $0.000113 | $6,354.490 |
2025-08-24 | $0.000117 | $0.000118 | $0.000113 | $0.000117 | $9,074.196 |
2025-08-23 | $0.000118 | $0.000121 | $0.000116 | $0.000117 | $1,308.486 |
2025-08-22 | $0.000117 | $0.000122 | $0.000111 | $0.000118 | $5,809.502 |
2025-08-21 | $0.000120 | $0.000121 | $0.000117 | $0.000117 | $872.8474 |
2025-08-20 | $0.000119 | $0.000120 | $0.000113 | $0.000119 | $9,119.933 |
2025-08-19 | $0.000122 | $0.000126 | $0.000118 | $0.000119 | $3,299.163 |
2025-08-18 | $0.000127 | $0.000127 | $0.000121 | $0.000122 | $7,803.533 |
2025-08-17 | $0.000128 | $0.000130 | $0.000127 | $0.000127 | $3,304.760 |
2025-08-16 | $0.000126 | $0.000131 | $0.000126 | $0.000128 | $3,660.173 |
2025-08-15 | $0.000133 | $0.000133 | $0.000125 | $0.000126 | $4,764.313 |
2025-08-14 | $0.000141 | $0.000145 | $0.000130 | $0.000133 | $5,133.411 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Salute(SLT)
