ArQmA(ARQ)Today
$0.001458
1 years ago
$0.002298
2 years ago
$0.004133
3 years ago
$0.005783
4 years ago
$0.035036
5 years ago
$0.016177
6 years ago
$0.0519
ArQmA Price History
(ARQ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001439 | $0.001439 | $0.001381 | $0.001436 | $8.683514 |
2025-09-01 | $0.001439 | $0.001439 | $0.001420 | $0.001439 | $8.100318 |
2025-08-31 | $0.001438 | $0.001439 | $0.001422 | $0.001439 | $8.056815 |
2025-08-30 | $0.001426 | $0.001439 | $0.001422 | $0.001438 | $7.249558 |
2025-08-29 | $0.001437 | $0.001439 | $0.001422 | $0.001426 | $7.680932 |
2025-08-28 | $0.001423 | $0.001440 | $0.001423 | $0.001437 | $7.428675 |
2025-08-27 | $0.001422 | $0.001442 | $0.001422 | $0.001423 | $7.662773 |
2025-08-26 | $0.001250 | $0.001442 | $0.001250 | $0.001422 | $13.25127 |
2025-08-25 | -- | $0.001290 | $0.001247 | -- | -- |
2025-08-24 | $0.001046 | $0.001259 | $0.001037 | $0.001248 | $13.60621 |
2025-08-23 | $0.001035 | $0.001048 | $0.001035 | $0.001046 | $6.700714 |
2025-08-22 | $0.001100 | $0.001102 | $0.001035 | $0.001035 | $9.585070 |
2025-08-21 | $0.001142 | $0.001142 | $0.001090 | $0.001100 | $11.66870 |
2025-08-20 | $0.001080 | $0.001142 | $0.001080 | $0.001142 | $7.695286 |
2025-08-19 | $0.001867 | $0.001887 | $0.001046 | $0.001080 | $35.84080 |
2025-08-18 | $0.002840 | $0.002879 | $0.001865 | $0.001867 | $45.63139 |
2025-08-17 | $0.002847 | $0.002881 | $0.002840 | $0.002840 | $11.51257 |
2025-08-16 | $0.003077 | $0.003151 | $0.002819 | $0.002847 | $148.3030 |
2025-08-15 | $0.002792 | $0.003084 | $0.002792 | $0.003077 | $35.24528 |
2025-08-14 | $0.005028 | $0.005029 | $0.002792 | $0.002792 | $217.9215 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ArQmA(ARQ)
