ArQmA(ARQ)Today
$0.004732
1 years ago
$0.003994
2 years ago
$0.006030
3 years ago
$0.005826
4 years ago
$0.035719
5 years ago
$0.006773
6 years ago
$0.009747
ArQmA Price History (ARQ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005969 | $0.004680 | -- | -- |
2025-07-16 | $0.005756 | $0.006292 | $0.004821 | -- | -- |
2025-07-15 | $0.004863 | $0.006326 | $0.004821 | -- | -- |
2025-07-14 | -- | $0.005575 | $0.004171 | -- | -- |
2025-07-13 | $0.004171 | $0.004214 | $0.004170 | -- | -- |
2025-07-12 | $0.006106 | $0.006108 | $0.004171 | -- | -- |
2025-07-11 | $0.006107 | $0.006108 | $0.005543 | -- | -- |
2025-07-10 | $0.006193 | $0.006463 | $0.005505 | -- | -- |
2025-07-09 | -- | $0.006553 | $0.006140 | -- | -- |
2025-07-09 | -- | $0.006508 | $0.004961 | -- | -- |
2025-07-07 | -- | $0.007728 | $0.004898 | -- | -- |
2025-07-06 | $0.007940 | $0.007995 | $0.007727 | -- | -- |
2025-07-05 | $0.008050 | $0.008119 | $0.007606 | -- | -- |
2025-07-04 | -- | $0.007606 | $0.006030 | -- | -- |
2025-07-03 | $0.006082 | $0.007378 | $0.006029 | -- | -- |
2025-07-02 | $0.007225 | $0.007404 | $0.006089 | -- | -- |
2025-07-01 | $0.007387 | $0.007421 | $0.006131 | -- | -- |
2025-06-30 | $0.006059 | $0.007360 | $0.006039 | -- | -- |
2025-06-29 | $0.006059 | $0.006112 | $0.006059 | -- | -- |
2025-06-28 | $0.006112 | $0.006113 | $0.006059 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ArQmA(ARQ)
