Army of Fortune Gem(AFG)Today
$0.009707
1 years ago
$0.011066
Army of Fortune Gem Price History (AFG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.009568 | $0.009887 | $0.009498 | -- | -- |
2025-07-16 | $0.009544 | $0.009881 | $0.009393 | -- | -- |
2025-07-15 | -- | $0.010947 | $0.009512 | -- | -- |
2025-07-14 | $0.010260 | $0.011777 | $0.009636 | -- | -- |
2025-07-13 | $0.009818 | $0.010494 | $0.009211 | -- | -- |
2025-07-12 | $0.009732 | $0.009971 | $0.009527 | -- | -- |
2025-07-11 | $0.010024 | $0.011067 | $0.009632 | -- | -- |
2025-07-10 | $0.010275 | $0.011581 | $0.010148 | -- | -- |
2025-07-09 | -- | $0.013238 | $0.009663 | -- | -- |
2025-07-09 | -- | $0.013464 | $0.010671 | -- | -- |
2025-07-07 | $0.010354 | $0.011477 | $0.010269 | -- | -- |
2025-07-06 | $0.009917 | $0.011338 | $0.009318 | -- | -- |
2025-07-05 | $0.009735 | $0.010122 | $0.009645 | -- | -- |
2025-07-04 | $0.010101 | $0.010231 | $0.009111 | -- | -- |
2025-07-03 | $0.011085 | $0.011246 | $0.010033 | -- | -- |
2025-07-02 | -- | $0.013682 | $0.009989 | -- | -- |
2025-07-01 | $0.008879 | $0.017472 | $0.008879 | -- | -- |
2025-06-30 | $0.010146 | $0.017472 | $0.007458 | -- | -- |
2025-06-29 | $0.003503 | $0.009439 | $0.003496 | $0.009439 | $293.395K |
2025-06-28 | $0.003429 | $0.003502 | $0.003406 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Army of Fortune Gem(AFG)
