RSIC•GENESIS•RUNE(RSIC)Today
$0.000414
RSIC•GENESIS•RUNE Price History (RSIC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000425 | $0.000429 | $0.000415 | -- | -- |
2025-07-16 | -- | $0.000423 | $0.000407 | -- | -- |
2025-07-15 | -- | $0.000461 | $0.000401 | -- | -- |
2025-07-14 | $0.000432 | $0.000437 | $0.000416 | -- | -- |
2025-07-13 | $0.000417 | $0.000432 | $0.000405 | -- | -- |
2025-07-12 | $0.000451 | $0.000453 | $0.000429 | -- | -- |
2025-07-11 | $0.000425 | $0.000445 | $0.000421 | -- | -- |
2025-07-10 | $0.000411 | $0.000437 | $0.000411 | -- | -- |
2025-07-09 | $0.000407 | $0.000429 | $0.000401 | -- | -- |
2025-07-09 | -- | $0.000427 | $0.000405 | -- | -- |
2025-07-07 | $0.000434 | $0.000441 | $0.000415 | -- | -- |
2025-07-06 | -- | $0.000464 | $0.000422 | -- | -- |
2025-07-05 | $0.000421 | $0.000478 | $0.000406 | -- | -- |
2025-07-04 | $0.000407 | $0.000461 | $0.000398 | -- | -- |
2025-07-03 | $0.000399 | $0.000419 | $0.000397 | -- | -- |
2025-07-02 | $0.000401 | $0.000431 | $0.000382 | -- | -- |
2025-07-01 | $0.000443 | $0.000501 | $0.000404 | -- | -- |
2025-06-30 | $0.000384 | $0.000505 | $0.000382 | -- | -- |
2025-06-29 | $0.000389 | $0.000399 | $0.000381 | -- | -- |
2025-06-28 | $0.000373 | $0.000390 | $0.000368 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RSIC•GENESIS•RUNE(RSIC)
