RSIC•GENESIS•RUNE(RSIC)Today
$0.000534
RSIC•GENESIS•RUNE Price History
(RSIC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000535 | $0.000548 | $0.000520 | $0.000531 | $319.553K |
2025-09-01 | $0.000579 | $0.000582 | $0.000524 | $0.000538 | $623.178K |
2025-08-31 | $0.000529 | $0.000621 | $0.000545 | $0.000567 | $3.118M |
2025-08-30 | $0.000510 | $0.000643 | $0.000494 | $0.000643 | $2.572M |
2025-08-29 | $0.000528 | $0.000540 | $0.000498 | $0.000511 | $542.678K |
2025-08-28 | $0.000539 | $0.000558 | $0.000512 | $0.000528 | $456.474K |
2025-08-27 | $0.000514 | $0.000642 | $0.000493 | $0.000539 | $3.133M |
2025-08-26 | $0.000537 | $0.000549 | $0.000494 | $0.000514 | $766.112K |
2025-08-25 | $0.000583 | $0.000586 | $0.000525 | $0.000537 | $1.325M |
2025-08-24 | $0.000622 | $0.000614 | $0.000530 | $0.000573 | $734.710K |
2025-08-23 | $0.000626 | $0.000645 | $0.000564 | $0.000618 | $2.185M |
2025-08-22 | $0.000489 | $0.000713 | $0.000556 | $0.000626 | $9.537M |
2025-08-21 | $0.000489 | $0.000601 | $0.000471 | $0.000496 | $886.520K |
2025-08-20 | $0.000489 | $0.000523 | $0.000458 | $0.000489 | $216.261K |
2025-08-19 | $0.000519 | $0.000527 | $0.000473 | $0.000489 | $575.652K |
2025-08-18 | $0.000507 | $0.000616 | $0.000501 | $0.000518 | $3.299M |
2025-08-17 | $0.000496 | $0.000515 | $0.000492 | $0.000509 | $122.096K |
2025-08-16 | $0.000516 | $0.000499 | $0.000488 | $0.000496 | $143.924K |
2025-08-15 | $0.000532 | $0.000516 | $0.000489 | $0.000516 | $301.793K |
2025-08-14 | $0.000545 | $0.000543 | $0.000505 | $0.000532 | $691.916K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
RSIC•GENESIS•RUNE(RSIC)
