My Paqman Coin(MPC)Today
$0
My Paqman Coin Price History (MPC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000003 | -- | -- | -- | $74,513.69 |
2025-07-16 | -- | -- | -- | -- | $77,456.44 |
2025-07-15 | $0.000002 | -- | -- | -- | $67,619.72 |
2025-07-14 | $0.000003 | $0.000003 | $0.000002 | -- | -- |
2025-07-13 | -- | $0.000005 | $0.000002 | -- | -- |
2025-07-12 | -- | $0.000021 | $0.000005 | -- | -- |
2025-07-11 | -- | $0.000003 | $0.000002 | -- | -- |
2025-07-10 | $0.000005 | $0.000005 | $0.000002 | -- | -- |
2025-07-09 | -- | $0.000008 | $0.000005 | -- | -- |
2025-07-09 | -- | $0.000008 | $0.000008 | -- | -- |
2025-07-07 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-07-06 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-07-05 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-07-04 | -- | $0.000008 | $0.000008 | -- | -- |
2025-07-03 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-07-02 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-07-01 | $0.000009 | -- | -- | -- | -- |
2025-06-30 | $0.000009 | $0.00001 | -- | -- | $88,190.65 |
2025-06-29 | $0.000009 | -- | -- | -- | $82,314.77 |
2025-06-28 | $0.000009 | -- | -- | -- | $81,262.36 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
My Paqman Coin(MPC)
