ARK Innovation ETF Defichain(DARKK)Today
$4.81
ARK Innovation ETF Defichain Price History
(DARKK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $4.81 | $4.81 | -- | -- |
2025-09-01 | $4.814070 | $4.81 | $4.81 | $4.814070 | $0.031779 |
2025-08-31 | -- | $4.81 | $4.81 | -- | -- |
2025-08-30 | -- | $4.81 | $4.81 | -- | -- |
2025-08-29 | -- | $4.81 | $4.81 | -- | -- |
2025-08-28 | -- | $4.81 | $4.81 | -- | -- |
2025-08-27 | $4.814070 | $4.81 | $4.81 | $4.814070 | $0.031779 |
2025-08-26 | $4.814070 | $4.81 | $4.81 | $4.814070 | $0.031779 |
2025-08-25 | -- | $4.81 | $4.81 | $4.814070 | $0.031779 |
2025-08-24 | $4.814070 | $4.81 | $4.81 | -- | -- |
2025-08-23 | $4.814070 | $4.81 | $4.81 | $4.814070 | $0.031779 |
2025-08-22 | $4.814070 | $4.81 | $4.81 | $4.814070 | $0.031779 |
2025-08-21 | -- | $4.81 | $4.81 | -- | -- |
2025-08-20 | -- | $4.81 | $4.81 | -- | -- |
2025-08-19 | -- | $4.81 | $4.81 | -- | -- |
2025-08-18 | -- | $4.81 | $4.81 | -- | -- |
2025-08-17 | -- | $4.81 | $4.81 | -- | -- |
2025-08-16 | -- | $4.81 | $4.81 | -- | -- |
2025-08-15 | -- | $4.81 | $4.81 | -- | -- |
2025-08-14 | $4.814070 | $4.81 | $4.81 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ARK Innovation ETF Defichain(DARKK)
