Binance-Peg Filecoin(FIL)Today
$2.81
1 years ago
$4.56
2 years ago
$4.35
3 years ago
$5.71
4 years ago
$45.92
Binance-Peg Filecoin Price History (FIL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.73 | $2.6 | -- | -- |
2025-07-16 | $2.532967 | $2.67 | $2.49 | -- | -- |
2025-07-15 | -- | $2.6 | $2.48 | -- | -- |
2025-07-14 | -- | $2.68 | $2.55 | -- | -- |
2025-07-13 | $2.475227 | $2.590299 | $2.469220 | -- | -- |
2025-07-12 | $2.638713 | $2.667742 | $2.531085 | -- | -- |
2025-07-11 | $2.436832 | $2.652793 | $2.427913 | -- | -- |
2025-07-10 | $2.352029 | $2.467014 | $2.329707 | -- | -- |
2025-07-09 | $2.265985 | $2.331172 | $2.242578 | -- | -- |
2025-07-09 | -- | $2.305929 | $2.239102 | -- | -- |
2025-07-07 | $2.285640 | $2.320484 | $2.238170 | -- | -- |
2025-07-06 | $2.242607 | $2.271128 | $2.215944 | -- | -- |
2025-07-05 | $2.266490 | $2.326472 | $2.238344 | -- | -- |
2025-07-04 | $2.369985 | $2.441136 | $2.325099 | -- | -- |
2025-07-03 | $2.298361 | $2.436322 | $2.235687 | -- | -- |
2025-07-02 | $2.239285 | $2.267176 | $2.187783 | -- | -- |
2025-07-01 | $2.296001 | $2.339133 | $2.248625 | -- | -- |
2025-06-30 | $2.258626 | $2.41 | $2.25 | -- | -- |
2025-06-29 | $2.234808 | $2.28 | $2.23 | -- | -- |
2025-06-28 | $2.181801 | $2.21 | $2.14 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Binance-Peg Filecoin(FIL)
