Argon(ARGON)Today
$0.000480
1 years ago
$0.000855
2 years ago
$0.001081
3 years ago
$0.002225
4 years ago
$0.038951
Argon Price History (ARGON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000470 | $0.000485 | $0.000470 | -- | -- |
2025-07-16 | $0.000456 | $0.000473 | $0.000453 | -- | -- |
2025-07-15 | -- | $0.000467 | $0.000452 | -- | -- |
2025-07-14 | $0.000470 | $0.000476 | $0.000464 | -- | -- |
2025-07-13 | $0.000421 | $0.000431 | $0.000419 | -- | -- |
2025-07-12 | $0.000455 | $0.000460 | $0.000425 | -- | -- |
2025-07-11 | -- | $0.000451 | $0.000407 | -- | -- |
2025-07-10 | -- | $0.000410 | $0.000401 | -- | -- |
2025-07-09 | -- | $0.000407 | $0.000401 | -- | -- |
2025-07-09 | -- | $0.000407 | $0.000397 | -- | -- |
2025-07-07 | $0.000398 | $0.000436 | $0.000394 | -- | -- |
2025-07-06 | -- | $0.000437 | $0.000435 | -- | -- |
2025-07-05 | $0.000446 | $0.000446 | $0.000444 | -- | -- |
2025-07-04 | -- | $0.000449 | $0.000444 | -- | -- |
2025-07-03 | -- | $0.000434 | $0.000430 | -- | -- |
2025-07-02 | -- | $0.000434 | $0.000430 | -- | -- |
2025-07-01 | $0.000440 | $0.000442 | $0.000434 | -- | -- |
2025-06-30 | -- | $0.000440 | $0.000435 | -- | -- |
2025-06-29 | $0.000441 | $0.000442 | $0.000441 | -- | -- |
2025-06-28 | $0.000439 | $0.000441 | $0.000438 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Argon(ARGON)
