Argon(ARGON)Today
$0.000455
1 years ago
$0.000529
2 years ago
$0.001216
3 years ago
$0.001797
4 years ago
$0.11915
Argon Price History
(ARGON)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000458 | $0.000458 | -- | -- |
2025-09-02 | -- | $0.000466 | $0.000454 | -- | -- |
2025-09-01 | -- | $0.000482 | $0.000481 | -- | -- |
2025-08-31 | -- | $0.000484 | $0.000480 | -- | -- |
2025-08-30 | -- | $0.000479 | $0.000475 | -- | -- |
2025-08-29 | -- | $0.000486 | $0.000482 | -- | -- |
2025-08-28 | -- | $0.000464 | $0.000463 | -- | -- |
2025-08-27 | -- | $0.000464 | $0.000463 | -- | -- |
2025-08-26 | -- | $0.000476 | $0.000458 | -- | -- |
2025-08-25 | -- | $0.000477 | $0.000468 | $0.000473 | $50.31548 |
2025-08-24 | -- | $0.000475 | $0.000471 | -- | -- |
2025-08-23 | $0.000437 | $0.000484 | $0.000439 | $0.000475 | $110.0537 |
2025-08-22 | -- | $0.000442 | $0.000422 | $0.000437 | $130.9661 |
2025-08-21 | -- | $0.000458 | $0.000458 | -- | -- |
2025-08-20 | -- | $0.000458 | $0.000458 | -- | -- |
2025-08-19 | -- | $0.000460 | $0.000453 | -- | -- |
2025-08-18 | -- | $0.000461 | $0.000452 | -- | -- |
2025-08-17 | $0.000464 | $0.000466 | $0.000464 | -- | -- |
2025-08-16 | $0.000473 | $0.000466 | $0.000461 | $0.000464 | $6.391852 |
2025-08-15 | $0.000475 | $0.000477 | $0.000464 | $0.000473 | $9.527164 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Argon(ARGON)
