Whirl(WHIRL)Today
$0.005873
Whirl Price History
(WHIRL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.006045 | $0.006045 | -- | -- |
2025-09-01 | -- | $0.006097 | $0.006041 | -- | -- |
2025-08-31 | -- | $0.006110 | $0.005927 | -- | -- |
2025-08-30 | -- | $0.006079 | $0.005894 | -- | -- |
2025-08-29 | -- | $0.006182 | $0.005954 | -- | -- |
2025-08-28 | -- | $0.006804 | $0.006796 | -- | -- |
2025-08-27 | -- | $0.006804 | $0.006796 | -- | -- |
2025-08-26 | -- | $0.006804 | $0.006796 | -- | -- |
2025-08-25 | -- | $0.006804 | $0.006625 | -- | -- |
2025-08-24 | -- | $0.006643 | $0.006503 | $0.006603 | $35.67681 |
2025-08-23 | -- | $0.005633 | $0.005586 | -- | -- |
2025-08-22 | -- | $0.005633 | $0.005586 | -- | -- |
2025-08-21 | -- | $0.005633 | $0.005586 | -- | -- |
2025-08-20 | -- | $0.005720 | $0.005571 | -- | -- |
2025-08-19 | -- | $0.006128 | $0.006015 | -- | -- |
2025-08-18 | -- | $0.006086 | $0.006015 | -- | -- |
2025-08-17 | -- | $0.006774 | $0.006697 | -- | -- |
2025-08-16 | -- | $0.006774 | $0.006697 | -- | -- |
2025-08-15 | -- | $0.006774 | $0.006697 | -- | -- |
2025-08-14 | -- | $0.006824 | $0.006697 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Whirl(WHIRL)
