Whirl(WHIRL)Today
$0.004371
Whirl Price History (WHIRL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004375 | $0.004359 | -- | -- |
2025-07-16 | -- | $0.004375 | $0.004359 | -- | -- |
2025-07-15 | -- | $0.004450 | $0.004314 | -- | -- |
2025-07-14 | $0.004397 | $0.004519 | $0.004332 | -- | -- |
2025-07-13 | $0.004288 | $0.004333 | $0.004279 | -- | -- |
2025-07-12 | -- | $0.003826 | $0.003782 | -- | -- |
2025-07-11 | -- | $0.003826 | $0.003782 | -- | -- |
2025-07-10 | -- | $0.003826 | $0.003782 | -- | -- |
2025-07-09 | -- | $0.003826 | $0.003782 | -- | -- |
2025-07-09 | -- | $0.003826 | $0.003782 | -- | -- |
2025-07-07 | -- | $0.003826 | $0.003782 | -- | -- |
2025-07-06 | -- | $0.003704 | $0.003653 | -- | -- |
2025-07-05 | -- | $0.003704 | $0.003653 | -- | -- |
2025-07-04 | -- | $0.003704 | $0.003653 | -- | -- |
2025-07-03 | -- | $0.003704 | $0.003653 | -- | -- |
2025-07-02 | -- | $0.003704 | $0.003653 | -- | -- |
2025-07-01 | -- | $0.003704 | $0.003653 | -- | -- |
2025-06-30 | -- | $0.003733 | $0.003653 | -- | -- |
2025-06-29 | -- | $0.003681 | $0.003657 | -- | -- |
2025-06-28 | -- | $0.003636 | $0.003581 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Whirl(WHIRL)
