ThunderCore(TT)Today
$0.002999
1 years ago
$0.003323
2 years ago
$0.003696
3 years ago
$0.005325
4 years ago
$0.007532
5 years ago
$0.005367
6 years ago
$0.008531
ThunderCore Price History (TT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003074 | $0.002963 | -- | -- |
2025-07-16 | $0.002954 | $0.003019 | $0.002936 | -- | -- |
2025-07-15 | $600 | $0.003064 | $0.002936 | -- | -- |
2025-07-14 | $602 | $602 | $595 | $600 | $287.769K |
2025-07-13 | $0.002949 | $603 | $602 | $602 | $258.351K |
2025-07-12 | $0.002890 | $603 | $603 | $603 | $38,386.98 |
2025-07-11 | $0.002778 | $603 | $603 | $603 | $26,381.25 |
2025-07-10 | $0.002804 | $603 | $602 | $603 | $1.217M |
2025-07-09 | -- | $603 | $585 | -- | -- |
2025-07-09 | $0.002770 | $603 | $603 | $603 | $535.379K |
2025-07-07 | $0.002797 | $603 | $602 | $603 | $1.780M |
2025-07-06 | $0.002845 | $603 | $601 | $603 | $2.650M |
2025-07-05 | $0.002843 | $602 | $601 | $601 | $1.311M |
2025-07-04 | $0.002895 | $604 | $595 | $601 | $1.932M |
2025-07-03 | $0.002814 | $604 | $596.9995 | $604 | $2.912M |
2025-07-02 | $0.002653 | $603 | $603 | $603 | $1.025M |
2025-07-01 | $0.002677 | $603 | $602 | $603 | $1.591M |
2025-06-30 | $0.002670 | $0.002724 | $0.002618 | -- | -- |
2025-06-29 | $0.002677 | $0.002695 | $0.002658 | -- | -- |
2025-06-28 | $0.002654 | $0.002693 | $0.002633 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ThunderCore(TT)
