Archie the Cigar Poodle(ARCHIE)Today
$0.000037
Archie the Cigar Poodle Price History (ARCHIE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000038 | $0.000037 | -- | -- |
2025-07-16 | -- | $0.000037 | $0.000037 | -- | -- |
2025-07-15 | -- | $0.000037 | $0.000037 | -- | -- |
2025-07-14 | -- | $0.000037 | $0.000035 | -- | -- |
2025-07-13 | $0.000037 | $0.000037 | $0.000036 | -- | -- |
2025-07-12 | $0.000041 | $0.000043 | $0.000037 | -- | -- |
2025-07-11 | $0.000039 | $0.000042 | $0.000039 | -- | -- |
2025-07-10 | -- | $0.000040 | $0.000039 | -- | -- |
2025-07-09 | $0.000037 | $0.000038 | $0.000037 | -- | -- |
2025-07-09 | -- | $0.000038 | $0.000032 | -- | -- |
2025-07-07 | -- | $0.000041 | $0.000034 | -- | -- |
2025-07-06 | $0.000039 | $0.000040 | $0.000039 | -- | -- |
2025-07-05 | -- | $0.000040 | $0.000039 | -- | -- |
2025-07-04 | -- | $0.000043 | $0.000040 | -- | -- |
2025-07-03 | -- | $0.000051 | $0.000043 | -- | -- |
2025-07-02 | $0.000067 | $0.000068 | $0.000049 | -- | -- |
2025-07-01 | $0.000072 | $0.000073 | $0.000067 | -- | -- |
2025-06-30 | $0.000080 | $0.000081 | $0.000070 | -- | -- |
2025-06-29 | $0.000078 | $0.000081 | $0.000078 | -- | -- |
2025-06-28 | $0.000077 | $0.000079 | $0.000074 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Archie the Cigar Poodle(ARCHIE)
