WannaSwap(WANNA)Today
$0.000302
1 years ago
$0.000775
2 years ago
$0.000384
3 years ago
$0.007398
WannaSwap Price History (WANNA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000286 | $0.000300 | $0.000283 | -- | -- |
2025-07-16 | -- | $0.000290 | $0.000272 | -- | -- |
2025-07-15 | $0.000279 | $0.000283 | $0.000270 | -- | -- |
2025-07-14 | $0.000275 | $0.000287 | $0.000270 | -- | -- |
2025-07-13 | $0.000265 | $0.000276 | $0.000263 | -- | -- |
2025-07-12 | -- | $0.000283 | $0.000267 | -- | -- |
2025-07-11 | $0.000258 | $0.000279 | $0.000258 | -- | -- |
2025-07-10 | $0.000253 | $0.000262 | $0.000251 | -- | -- |
2025-07-09 | $0.000245 | $0.000254 | $0.000241 | -- | -- |
2025-07-09 | -- | $0.000249 | $0.000242 | -- | -- |
2025-07-07 | $0.000247 | $0.000252 | $0.000244 | -- | -- |
2025-07-06 | -- | $0.000247 | $0.000240 | -- | -- |
2025-07-05 | $0.000244 | $0.000249 | $0.000239 | -- | -- |
2025-07-04 | -- | $0.000263 | $0.000246 | -- | -- |
2025-07-03 | $0.000245 | $0.000261 | $0.000241 | -- | -- |
2025-07-02 | $0.000239 | $0.000247 | $0.000233 | -- | -- |
2025-07-01 | -- | $0.000251 | $0.000238 | -- | -- |
2025-06-30 | -- | $0.000256 | $0.000242 | -- | -- |
2025-06-29 | $0.000242 | $0.000248 | $0.000241 | -- | -- |
2025-06-28 | -- | $0.000246 | $0.000235 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WannaSwap(WANNA)
