Arc(ARC)Today
$0.004924
1 years ago
$0.033515
2 years ago
$0.003058
3 years ago
$0.009289
Arc Price History (ARC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.005421 | $0.005555 | $0.004230 | -- | -- |
2025-07-15 | -- | $0.006583 | $0.005199 | -- | -- |
2025-07-14 | -- | $0.006834 | $0.005358 | -- | -- |
2025-07-13 | $0.005100 | $0.005302 | $0.004879 | -- | -- |
2025-07-12 | $0.005236 | $0.005380 | $0.005083 | -- | -- |
2025-07-11 | $0.004591 | $0.005375 | $0.004432 | -- | -- |
2025-07-10 | $0.004027 | $0.004686 | $0.003985 | -- | -- |
2025-07-09 | -- | $0.004601 | $0.004348 | -- | -- |
2025-07-09 | -- | $0.004475 | $0.003946 | -- | -- |
2025-07-07 | $0.004569 | $0.004900 | $0.004499 | -- | -- |
2025-07-06 | -- | $0.004695 | $0.004546 | -- | -- |
2025-07-05 | $0.004515 | $0.004711 | $0.004476 | -- | -- |
2025-07-04 | $0.004718 | $0.004731 | $0.004484 | -- | -- |
2025-07-03 | $0.004613 | $0.004854 | $0.004589 | -- | -- |
2025-07-02 | $0.004462 | $0.004618 | $0.004367 | -- | -- |
2025-07-01 | -- | $0.004730 | $0.004472 | -- | -- |
2025-06-30 | $0.004749 | $0.004817 | $0.004607 | -- | -- |
2025-06-29 | $0.004677 | $0.004805 | $0.004383 | -- | -- |
2025-06-28 | -- | $0.004738 | $0.004592 | -- | -- |
2025-06-27 | $0.004778 | $0.004779 | $0.004612 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Arc(ARC)
