Sturdy(SN10)Today
$5.8
Sturdy Price History (SN10)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $5.158011 | $5.38 | $5.05 | -- | -- |
2025-07-15 | -- | $5.25 | $4.7 | -- | -- |
2025-07-14 | -- | $5.08 | $4.6 | -- | -- |
2025-07-13 | $4.823187 | $5.04 | $4.79 | -- | -- |
2025-07-12 | $5.030462 | $5.16 | $4.8 | -- | -- |
2025-07-11 | $4.252686 | $5.35 | $4.25 | -- | -- |
2025-07-10 | $4.039502 | $4.36 | $4.02 | -- | -- |
2025-07-09 | -- | $4.11 | $3.93 | -- | -- |
2025-07-09 | $3.933064 | $4.09 | $3.93 | -- | -- |
2025-07-07 | $4.156735 | $4.21 | $4.07 | -- | -- |
2025-07-06 | $4.155424 | $4.2 | $3.94 | -- | -- |
2025-07-05 | $4.172212 | $4.28 | $4.13 | -- | -- |
2025-07-04 | $4.378091 | $4.49 | $4.16 | -- | -- |
2025-07-03 | $4.386023 | $4.7 | $4.38 | -- | -- |
2025-07-02 | $4.373377 | $4.41 | $4.24 | -- | -- |
2025-07-01 | $4.554580 | $4.61 | $4.24 | -- | -- |
2025-06-30 | $4.691749 | $4.79 | $4.22 | -- | -- |
2025-06-29 | $4.567187 | $4.73 | $4.49 | -- | -- |
2025-06-28 | $4.818934 | $4.96 | $4.53 | -- | -- |
2025-06-27 | $5.626545 | $5.66 | $4.48 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Sturdy(SN10)
