Galatasaray Fan Token(GAL)Today
$1.47
1 years ago
$1.63
2 years ago
$1.89
3 years ago
$2.29
4 years ago
$12.59
5 years ago
$2.05
Galatasaray Fan Token Price History (GAL)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $1.398946 | $1.56 | $1.4 | -- | -- |
2025-07-17 | -- | $1.41 | $1.39 | -- | -- |
2025-07-16 | $1.378024 | $1.41 | $1.38 | -- | -- |
2025-07-15 | -- | $1.43 | $1.37 | -- | -- |
2025-07-14 | -- | $1.43 | $1.41 | -- | -- |
2025-07-13 | $1.421385 | $1.43 | $1.41 | -- | -- |
2025-07-12 | $1.407739 | $1.45 | $1.4 | -- | -- |
2025-07-11 | $1.382850 | $1.43 | $1.37 | -- | -- |
2025-07-10 | $1.371282 | $1.41 | $1.36 | -- | -- |
2025-07-09 | $1.316783 | $1.37 | $1.31 | -- | -- |
2025-07-09 | -- | $1.38 | $1.31 | -- | -- |
2025-07-07 | $1.277702 | $1.34 | $1.27 | -- | -- |
2025-07-06 | $1.276745 | $1.29 | $1.27 | -- | -- |
2025-07-05 | $1.297469 | $1.3 | $1.26 | -- | -- |
2025-07-04 | $1.257106 | $1.35 | $1.26 | -- | -- |
2025-07-03 | $1.248063 | $1.27 | $1.24 | -- | -- |
2025-07-02 | $1.245841 | $1.26 | $1.23 | -- | -- |
2025-07-01 | $1.254906 | $1.26 | $1.24 | -- | -- |
2025-06-30 | $1.255719 | $1.27 | $1.25 | -- | -- |
2025-06-29 | $1.261477 | $1.26 | $1.24 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Galatasaray Fan Token(GAL)
![Kepple [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_qlink.png)
