Internet of Intelligence(SN108)Today
$0.471579
Internet of Intelligence Price History
(SN108)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.464225 | $0.490388 | $0.451433 | $0.462912 | $12,883.86 |
2025-09-01 | $0.491792 | $0.494976 | $0.46345 | $0.464351 | $57,865.70 |
2025-08-31 | $0.493590 | $0.500479 | $0.488446 | $0.492555 | $46.68388 |
2025-08-30 | $0.475049 | $0.510496 | $0.468485 | $0.493590 | $18,719.86 |
2025-08-29 | $0.515136 | $0.517762 | $0.437659 | $0.473272 | $141.562K |
2025-08-28 | $0.535724 | $0.543017 | $0.509928 | $0.515136 | $20,232.69 |
2025-08-27 | $0.525669 | $0.548437 | $0.517767 | $0.535724 | $209.436K |
2025-08-26 | $0.554012 | $0.556162 | $0.514674 | $0.525676 | $155.284K |
2025-08-25 | $0.578195 | $0.612959 | $0.547966 | $0.554063 | $13,577.48 |
2025-08-24 | $0.588450 | $0.596326 | $0.569998 | $0.578187 | $576.7253 |
2025-08-23 | $0.592746 | $0.611762 | $0.585237 | $0.588457 | $1,528.562 |
2025-08-22 | $0.566453 | $0.596494 | $0.552642 | $0.593294 | $1,011.578 |
2025-08-21 | $0.636627 | $0.64566 | $0.564754 | $0.566453 | $11,955.57 |
2025-08-20 | $0.641048 | $0.643017 | $0.615769 | $0.630987 | $24,119.84 |
2025-08-19 | $0.567925 | $0.6553 | $0.538959 | $0.641036 | $215.050K |
2025-08-18 | $0.721052 | $0.727707 | $0.543109 | $0.571941 | $453.663K |
2025-08-17 | $0.704064 | $0.738977 | $0.703262 | $0.721058 | $107.668K |
2025-08-16 | $0.595702 | $0.72216 | $0.637038 | $0.704058 | $426.185K |
2025-08-15 | $0.561771 | $0.632726 | $0.546709 | $0.595702 | $19,132.56 |
2025-08-14 | $0.654640 | $0.695301 | $0.555758 | $0.561755 | $57,131.79 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Internet of Intelligence(SN108)
