Internet of Intelligence(SN108)Today
$0.853266
Internet of Intelligence Price History (SN108)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.882474 | $0.908831 | $0.81914 | -- | -- |
2025-07-15 | -- | $0.891183 | $0.845942 | -- | -- |
2025-07-14 | $0.927198 | $0.960009 | $0.861216 | -- | -- |
2025-07-13 | $0.902190 | $0.949873 | $0.833317 | -- | -- |
2025-07-12 | -- | $0.976808 | $0.907801 | -- | -- |
2025-07-11 | $0.795607 | $0.938734 | $0.795036 | -- | -- |
2025-07-10 | $0.727099 | $0.818267 | $0.724582 | -- | -- |
2025-07-09 | $0.772350 | $0.789582 | $0.767543 | -- | -- |
2025-07-09 | -- | $0.867670 | $0.759177 | -- | -- |
2025-07-07 | $0.865901 | $0.890286 | $0.825409 | -- | -- |
2025-07-06 | $0.807061 | $0.899453 | $0.779987 | -- | -- |
2025-07-05 | -- | $0.884388 | $0.822776 | -- | -- |
2025-07-04 | $0.792367 | $0.924932 | $0.716279 | -- | -- |
2025-07-03 | $0.762540 | $0.849382 | $0.741437 | -- | -- |
2025-07-02 | -- | $0.850080 | $0.719994 | -- | -- |
2025-07-01 | $0.837012 | $1.472302 | $0.707710 | -- | -- |
2025-06-30 | $0.604161 | $2.375707 | $0.589467 | -- | -- |
2025-06-29 | $0.541414 | $0.628245 | $0.541414 | -- | -- |
2025-06-28 | $0.606520 | $0.699614 | $0.528426 | -- | -- |
2025-06-27 | -- | $0.612134 | $0.533007 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Internet of Intelligence(SN108)
