Sanafi Onchain(SANA)Today
$0.000238
Sanafi Onchain Price History
(SANA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000207 | $0.000234 | $0.000206 | $0.000224 | $3,657.870 |
2025-09-01 | $0.000237 | $0.000248 | $0.000206 | $0.000206 | $5,651.003 |
2025-08-31 | $0.000221 | $0.000246 | $0.000216 | $0.000237 | $9,583.631 |
2025-08-30 | $0.000238 | $0.000241 | $0.000218 | $0.000221 | $6,727.747 |
2025-08-29 | $0.000250 | $0.000289 | $0.000229 | $0.000236 | $16,476.76 |
2025-08-28 | $0.000237 | $0.000259 | $0.000219 | $0.000250 | $3,593.137 |
2025-08-27 | $0.000190 | $0.000238 | $0.000198 | $0.000237 | $8,309.573 |
2025-08-26 | $0.000221 | $0.000239 | $0.000189 | $0.000191 | $10,899.46 |
2025-08-25 | $0.000244 | $0.000255 | $0.000220 | $0.000221 | $3,574.830 |
2025-08-24 | $0.000205 | $0.000250 | $0.000195 | $0.000244 | $9,621.370 |
2025-08-23 | $0.000208 | $0.000234 | $0.000202 | $0.000205 | $8,602.834 |
2025-08-22 | $0.000232 | $0.000231 | $0.000190 | $0.000208 | $14,292.36 |
2025-08-21 | $0.000279 | $0.000283 | $0.000225 | $0.000232 | $9,896.968 |
2025-08-20 | $0.000277 | $0.000281 | $0.000251 | $0.000279 | $4,088.189 |
2025-08-19 | $0.000305 | $0.000303 | $0.000257 | $0.000277 | $11,998.06 |
2025-08-18 | $0.000257 | $0.000321 | $0.000277 | $0.000305 | $15,375.42 |
2025-08-17 | $0.000236 | $0.000312 | $0.000226 | $0.000257 | $2,127.792 |
2025-08-16 | $0.000223 | $0.000238 | $0.000213 | $0.000236 | $3,570.974 |
2025-08-15 | $0.000287 | $0.000288 | $0.000206 | $0.000227 | $22,430.51 |
2025-08-14 | $0.000295 | $0.000312 | $0.000266 | $0.000287 | $9,293.723 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sanafi Onchain(SANA)
