Sanafi Onchain(SANA)Today
$0.000487
Sanafi Onchain Price History (SANA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000487 | $0.000556 | $0.000448 | $0.000503 | $22,235.34 |
2025-07-16 | $0.000432 | $0.000514 | $0.000419 | $0.000484 | $24,723.26 |
2025-07-15 | $0.000469 | $0.000494 | $0.000378 | $0.000423 | $38,914.82 |
2025-07-14 | $0.000473 | $0.000510 | $0.000431 | -- | -- |
2025-07-13 | $0.000403 | $0.000484 | $0.000384 | -- | -- |
2025-07-12 | $0.000470 | $0.000480 | $0.000397 | -- | -- |
2025-07-11 | -- | $0.000475 | $0.000424 | -- | -- |
2025-07-10 | $0.000460 | $0.000548 | $0.000363 | -- | -- |
2025-07-09 | -- | $0.000511 | $0.000377 | -- | -- |
2025-07-09 | $0.000502 | $0.000503 | $0.000451 | -- | -- |
2025-07-07 | $0.000395 | $0.000446 | $0.000355 | -- | -- |
2025-07-06 | -- | $0.000471 | $0.000374 | -- | -- |
2025-07-05 | $0.000549 | $0.000550 | $0.000421 | -- | -- |
2025-07-04 | $0.000484 | $0.000546 | $0.000480 | -- | -- |
2025-07-03 | $0.000592 | $0.000611 | $0.000522 | -- | -- |
2025-07-02 | $0.000551 | $0.000648 | $0.000546 | -- | -- |
2025-07-01 | -- | $0.000652 | $0.000503 | -- | -- |
2025-06-30 | $0.000586 | $0.000667 | $0.000547 | -- | -- |
2025-06-29 | -- | $0.000587 | $0.000587 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sanafi Onchain(SANA)
