Tree(TREE)Today
$0.308962
1 years ago
$0.156257
Tree Price History
(TREE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.333574 | $0.347882 | $0.31141 | $0.312462 | $102.275K |
2025-09-01 | $0.332061 | $0.347199 | $0.326133 | $0.328941 | $259.347K |
2025-08-31 | $0.354603 | $0.353486 | $0.324788 | $0.331824 | $120.228K |
2025-08-30 | $0.349239 | $0.36464 | $0.330496 | $0.354530 | $138.302K |
2025-08-29 | $0.332532 | $0.35743 | $0.327579 | $0.348193 | $348.448K |
2025-08-28 | $0.342415 | $0.367298 | $0.321157 | $0.333205 | $798.196K |
2025-08-27 | $0.341564 | $0.374831 | $0.329599 | $0.347037 | $271.565K |
2025-08-26 | $0.354281 | $0.366862 | $0.32832 | $0.341274 | $130.069K |
2025-08-25 | $0.377335 | $0.386396 | $0.344092 | $0.354281 | $105.342K |
2025-08-24 | $0.369184 | $0.379135 | $0.367057 | $0.376761 | $27,525.91 |
2025-08-23 | $0.347408 | $0.38103 | $0.356059 | $0.368647 | $110.113K |
2025-08-22 | $0.319942 | $0.357012 | $0.317023 | $0.346759 | $31,899.21 |
2025-08-21 | $0.327118 | $0.3362 | $0.319133 | $0.319132 | $84,566.07 |
2025-08-20 | $0.336395 | $0.336663 | $0.316702 | $0.325342 | $187.328K |
2025-08-19 | $0.354369 | $0.362715 | $0.329354 | $0.335893 | $181.465K |
2025-08-18 | $0.369519 | $0.367466 | $0.345661 | $0.354771 | $85,965.75 |
2025-08-17 | $0.364585 | $0.376407 | $0.359006 | $0.369516 | $121.767K |
2025-08-16 | $0.362947 | $0.371861 | $0.359221 | $0.364714 | $15,843.90 |
2025-08-15 | $0.377312 | $0.384319 | $0.358143 | $0.362876 | $16,074.03 |
2025-08-14 | $0.385724 | $0.400674 | $0.365307 | $0.377748 | $151.930K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Tree(TREE)
