Tree(TREE)Today
$0.380181
1 years ago
$0.151677
Tree Price History (TREE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.375069 | $0.354446 | -- | -- |
2025-07-16 | $0.331611 | $0.367454 | $0.329325 | -- | -- |
2025-07-15 | -- | $0.366024 | $0.322668 | -- | -- |
2025-07-14 | -- | $0.358409 | $0.309501 | -- | -- |
2025-07-13 | $0.308408 | $0.351668 | $0.305643 | -- | -- |
2025-07-12 | $0.335855 | $0.343739 | $0.307159 | -- | -- |
2025-07-11 | $0.336237 | $0.357927 | $0.31631 | -- | -- |
2025-07-10 | $0.297805 | $0.337487 | $0.29694 | -- | -- |
2025-07-09 | $0.300889 | $0.328019 | $0.28675 | -- | -- |
2025-07-09 | -- | $0.315886 | $0.280284 | -- | -- |
2025-07-07 | $0.299889 | $0.312981 | $0.288126 | -- | -- |
2025-07-06 | $0.277692 | $0.308324 | $0.276422 | -- | -- |
2025-07-05 | $0.300148 | $0.301201 | $0.273242 | -- | -- |
2025-07-04 | $0.309175 | $0.322508 | $0.284416 | -- | -- |
2025-07-03 | $0.315776 | $0.342411 | $0.297323 | -- | -- |
2025-07-02 | $0.297191 | $0.340211 | $0.295506 | -- | -- |
2025-07-01 | $0.329862 | $0.339395 | $0.297608 | -- | -- |
2025-06-30 | $0.310379 | $0.331941 | $0.297762 | -- | -- |
2025-06-29 | $0.312303 | $0.320113 | $0.30297 | -- | -- |
2025-06-28 | $0.311593 | $0.342069 | $0.304166 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tree(TREE)
