Arbidex(ARX)Today
$0.002700
1 years ago
$0.011358
2 years ago
$0.337991
Arbidex Price History (ARX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002525 | $0.002362 | -- | -- |
2025-07-16 | $0.002238 | $0.002393 | $0.002199 | -- | -- |
2025-07-15 | $0.002228 | $0.002255 | $0.002176 | -- | -- |
2025-07-14 | $0.002267 | $0.002281 | $0.002211 | -- | -- |
2025-07-13 | $0.002225 | $0.002282 | $0.002220 | -- | -- |
2025-07-12 | $0.002251 | $0.002316 | $0.002242 | -- | -- |
2025-07-11 | $0.002130 | $0.002309 | $0.002125 | -- | -- |
2025-07-10 | -- | $0.002173 | $0.001997 | -- | -- |
2025-07-09 | $0.001976 | $0.002025 | $0.001970 | -- | -- |
2025-07-09 | -- | $0.001983 | $0.001934 | -- | -- |
2025-07-07 | $0.001970 | $0.001997 | $0.001931 | -- | -- |
2025-07-06 | -- | $0.002010 | $0.001918 | -- | -- |
2025-07-05 | $0.001983 | $0.002022 | $0.001965 | -- | -- |
2025-07-04 | -- | $0.002065 | $0.002003 | -- | -- |
2025-07-03 | -- | $0.002043 | $0.001926 | -- | -- |
2025-07-02 | $0.002562 | $0.002603 | $0.001842 | -- | -- |
2025-07-01 | -- | $0.002717 | $0.002402 | -- | -- |
2025-06-30 | -- | $0.002723 | $0.002659 | -- | -- |
2025-06-29 | $0.002628 | $0.002655 | $0.002615 | -- | -- |
2025-06-28 | $0.003109 | $0.003119 | $0.002499 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Arbidex(ARX)
