AR.IO Network(ARIO)Today
$0.017458
AR.IO Network Price History (ARIO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.019096 | $0.017404 | -- | -- |
2025-07-16 | $0.015925 | $0.019258 | $0.014926 | -- | -- |
2025-07-15 | -- | $0.016793 | $0.013802 | -- | -- |
2025-07-14 | -- | $0.014674 | $0.013863 | -- | -- |
2025-07-13 | $0.013404 | $0.014014 | $0.013322 | -- | -- |
2025-07-12 | $0.014051 | $0.014211 | $0.012754 | -- | -- |
2025-07-11 | $0.014395 | $0.015436 | $0.013941 | -- | -- |
2025-07-10 | $0.013950 | $0.015234 | $0.013910 | -- | -- |
2025-07-09 | $0.012710 | $0.014280 | $0.012480 | -- | -- |
2025-07-09 | -- | $0.014960 | $0.012479 | -- | -- |
2025-07-07 | $0.013001 | $0.013372 | $0.012659 | -- | -- |
2025-07-06 | $0.013251 | $0.013291 | $0.012991 | -- | -- |
2025-07-05 | $0.013382 | $0.013412 | $0.013241 | -- | -- |
2025-07-04 | $0.013553 | $0.014324 | $0.013374 | -- | -- |
2025-07-03 | $0.013154 | $0.013585 | $0.012694 | -- | -- |
2025-07-02 | $0.012632 | $0.013154 | $0.012063 | -- | -- |
2025-07-01 | $0.011422 | $0.012782 | $0.011402 | -- | -- |
2025-06-30 | $0.011201 | $0.011712 | $0.010971 | -- | -- |
2025-06-29 | $0.011201 | $0.011463 | $0.011042 | -- | -- |
2025-06-28 | $0.011494 | $0.011604 | $0.011133 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AR.IO Network(ARIO)
