Infinity Ground(AIN)Today
$0.14903
Infinity Ground Price History (AIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.12593 | $0.13218 | $0.11675 | $0.12921 | $5.726M |
2025-07-16 | $0.127460 | $0.13943 | $0.11307 | $0.12507 | $3.452M |
2025-07-15 | $0.00915 | $0.13308 | $0.10577 | $0.12787 | $2.129M |
2025-07-14 | $0.00889 | $0.00941 | $0.00881 | $0.00915 | $10,937.22 |
2025-07-13 | $0.116104 | $0.0091 | $0.00862 | $0.00889 | $11,032.50 |
2025-07-12 | $0.154321 | $0.00909 | $0.00871 | $0.00896 | $10,739.81 |
2025-07-11 | $0.123785 | $0.00994 | $0.00781 | $0.00886 | $11,601.45 |
2025-07-10 | -- | $0.00983 | $0.00848 | $0.00977 | $10,354.38 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Infinity Ground(AIN)
