ebUSD Stablecoin(EBUSD)Today
$0.98934
ebUSD Stablecoin Price History (EBUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.989443 | $0.988855 | -- | -- |
2025-07-16 | -- | $0.989443 | $0.988855 | -- | -- |
2025-07-15 | -- | $0.989443 | $0.988855 | -- | -- |
2025-07-14 | -- | $0.989443 | $0.988855 | -- | -- |
2025-07-13 | $0.988958 | $0.989642 | $0.988676 | -- | -- |
2025-07-12 | -- | $0.989485 | $0.989212 | -- | -- |
2025-07-11 | $0.991482 | $0.991895 | $0.990903 | -- | -- |
2025-07-10 | -- | $0.992113 | $0.991582 | -- | -- |
2025-07-09 | -- | $0.996314 | $0.993056 | -- | -- |
2025-07-09 | -- | $0.996311 | $0.992375 | -- | -- |
2025-07-07 | -- | $0.994358 | $0.992931 | -- | -- |
2025-07-06 | $0.996609 | $0.996627 | $0.996261 | -- | -- |
2025-07-05 | $0.994183 | $0.996614 | $0.993784 | -- | -- |
2025-07-04 | $0.990031 | $0.994205 | $0.989991 | -- | -- |
2025-07-03 | $0.996413 | $0.996656 | $0.992188 | -- | -- |
2025-07-02 | -- | $0.996571 | $0.989753 | -- | -- |
2025-07-01 | $0.994929 | $0.994954 | $0.994341 | -- | -- |
2025-06-30 | $0.994578 | $0.995004 | $0.994380 | -- | -- |
2025-06-29 | -- | $0.994887 | $0.993613 | -- | -- |
2025-06-28 | -- | $0.997437 | $0.996891 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ebUSD Stablecoin(EBUSD)
