Nest Treasury Vault(NTBILL)Today
$1.007
Nest Treasury Vault Price History (NTBILL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.007 | $1.006 | -- | -- |
2025-07-16 | $1.006352 | $1.006 | $1.006 | -- | -- |
2025-07-15 | -- | $1.006 | $1.006 | -- | -- |
2025-07-14 | $1.006167 | $1.006 | $1.006 | -- | -- |
2025-07-13 | $1.006167 | $1.006 | $1.006 | -- | -- |
2025-07-12 | $1.006029 | $1.006 | $1.006 | -- | -- |
2025-07-11 | -- | $1.006 | $1.006 | -- | -- |
2025-07-10 | -- | $1.006 | $1.006 | -- | -- |
2025-07-09 | -- | $1.006 | $1.006 | -- | -- |
2025-07-09 | -- | $1.006 | $1.005 | -- | -- |
2025-07-07 | $1.005346 | $1.005 | $1.005 | -- | -- |
2025-07-06 | $1.005346 | $1.005 | $1.005 | -- | -- |
2025-07-05 | $1.005346 | $1.005 | $1.005 | -- | -- |
2025-07-04 | -- | $1.005 | $1.005 | -- | -- |
2025-07-03 | $1.004966 | $1.005 | $1.005 | -- | -- |
2025-07-02 | $1.004645 | $1.005 | $1.005 | -- | -- |
2025-07-01 | $1.004645 | $1.005 | $1.005 | -- | -- |
2025-06-30 | $1.004645 | $1.005 | $1.005 | -- | -- |
2025-06-29 | $1.004645 | $1.005 | $1.005 | -- | -- |
2025-06-28 | $1.00453 | $1.005 | $1.005 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nest Treasury Vault(NTBILL)
