Sam Bankmeme Fried(SBF)Today
$0.000729
1 years ago
$0.000562
Sam Bankmeme Fried Price History
(SBF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000711 | $0.000730 | $0.000697 | $0.000711 | $149.8150 |
2025-09-01 | $0.000734 | $0.000740 | $0.000705 | $0.000711 | $77.58634 |
2025-08-31 | $0.000722 | $0.000737 | $0.000717 | $0.000734 | $2.775203 |
2025-08-30 | $0.000755 | $0.000737 | $0.000711 | $0.000722 | $465.1829 |
2025-08-29 | $0.000768 | $0.000806 | $0.000730 | $0.000753 | $468.2352 |
2025-08-28 | $0.000763 | $0.000796 | $0.000747 | $0.000768 | $219.1936 |
2025-08-27 | $0.000707 | $0.000770 | $0.000711 | $0.000763 | $5.027563 |
2025-08-26 | $0.000738 | $0.000748 | $0.000689 | $0.000707 | $292.8311 |
2025-08-25 | -- | $0.000804 | $0.000737 | -- | -- |
2025-08-24 | $0.000748 | $0.000808 | $0.000745 | $0.000775 | $776.6562 |
2025-08-23 | $0.000700 | $0.000761 | $0.000701 | $0.000748 | $175.3434 |
2025-08-22 | $0.000663 | $0.000708 | $0.000642 | $0.000700 | $29.84334 |
2025-08-21 | $0.000666 | $0.000682 | $0.000655 | $0.000656 | $103.9083 |
2025-08-20 | $0.000649 | $0.000672 | $0.000634 | $0.000664 | $222.5186 |
2025-08-19 | $0.000672 | $0.000678 | $0.000646 | $0.000652 | $204.7040 |
2025-08-18 | $0.000718 | $0.000713 | $0.000665 | $0.000670 | $37.56285 |
2025-08-17 | $0.000694 | $0.000720 | $0.000689 | -- | -- |
2025-08-16 | $0.000687 | $0.000698 | $0.000677 | $0.000694 | $17.46405 |
2025-08-15 | $0.000722 | $0.000731 | $0.000682 | $0.000687 | $21.26462 |
2025-08-14 | $0.000736 | $0.000776 | $0.000708 | $0.000722 | $170.4641 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sam Bankmeme Fried(SBF)
