Sam Bankmeme Fried(SBF)Today
$0.000614
1 years ago
$0.000831
Sam Bankmeme Fried Price History (SBF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000612 | $0.000645 | $0.000605 | -- | -- |
2025-07-16 | $0.000570 | $0.000621 | $0.000560 | -- | -- |
2025-07-15 | -- | $0.000592 | $0.000563 | -- | -- |
2025-07-14 | -- | $0.000599 | $0.000568 | -- | -- |
2025-07-13 | $0.000593 | $0.000614 | $0.000569 | -- | -- |
2025-07-12 | $0.000635 | $0.000667 | $0.000593 | -- | -- |
2025-07-11 | $0.000533 | $0.000645 | $0.000531 | -- | -- |
2025-07-10 | $0.000534 | $0.000545 | $0.000525 | -- | -- |
2025-07-09 | -- | $0.000618 | $0.000496 | -- | -- |
2025-07-09 | -- | $0.000696 | $0.000609 | -- | -- |
2025-07-07 | $0.000677 | $0.000689 | $0.000648 | -- | -- |
2025-07-06 | $0.000672 | $0.000687 | $0.000654 | -- | -- |
2025-07-05 | $0.000706 | $0.000728 | $0.000679 | -- | -- |
2025-07-04 | $0.000780 | $0.000818 | $0.000723 | -- | -- |
2025-07-03 | $0.000745 | $0.000819 | $0.000725 | -- | -- |
2025-07-02 | $0.000731 | $0.000747 | $0.000716 | -- | -- |
2025-07-01 | $0.000781 | $0.000787 | $0.000740 | -- | -- |
2025-06-30 | $0.000759 | $0.000772 | $0.000746 | -- | -- |
2025-06-29 | $0.000738 | $0.000765 | $0.000738 | -- | -- |
2025-06-28 | $0.000696 | $0.000738 | $0.000679 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sam Bankmeme Fried(SBF)
