Raini Studios Token(RST)Today
$0.002650
1 years ago
$0.021522
Raini Studios Token Price History (RST)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.002679 | $0.002810 | $0.002580 | -- | -- |
2025-07-17 | -- | $0.002692 | $0.002439 | -- | -- |
2025-07-16 | -- | $0.002557 | $0.002325 | -- | -- |
2025-07-15 | $0.002360 | $0.002423 | $0.002291 | -- | -- |
2025-07-14 | -- | $0.002425 | $0.002210 | -- | -- |
2025-07-13 | $0.002122 | $0.002242 | $0.002117 | -- | -- |
2025-07-12 | $0.002258 | $0.002282 | $0.002178 | -- | -- |
2025-07-11 | -- | $0.002263 | $0.002025 | -- | -- |
2025-07-10 | $0.002025 | $0.002126 | $0.002002 | -- | -- |
2025-07-09 | -- | $0.002155 | $0.002081 | -- | -- |
2025-07-09 | -- | $0.002270 | $0.002130 | -- | -- |
2025-07-07 | $0.002079 | $0.002226 | $0.002004 | -- | -- |
2025-07-06 | -- | $0.002122 | $0.001972 | -- | -- |
2025-07-05 | $0.002055 | $0.002096 | $0.002008 | -- | -- |
2025-07-04 | $0.002106 | $0.002232 | $0.002044 | -- | -- |
2025-07-03 | -- | $0.002134 | $0.001879 | -- | -- |
2025-07-02 | $0.001945 | $0.001957 | $0.001790 | -- | -- |
2025-07-01 | $0.001979 | $0.002014 | $0.001872 | -- | -- |
2025-06-30 | $0.001902 | $0.002015 | $0.001872 | -- | -- |
2025-06-29 | $0.001643 | $0.001912 | $0.001608 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Raini Studios Token(RST)
![Tiamonds [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tia.png)