
Today
$0.000594
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.000642 | $0.000588 | -- | -- |
2025-07-16 | $0.000568 | $0.000627 | $0.000562 | -- | -- |
2025-07-15 | -- | $0.000595 | $0.000529 | -- | -- |
2025-07-14 | $0.000580 | $0.000590 | $0.000546 | -- | -- |
2025-07-13 | $0.000544 | $0.000602 | $0.000536 | -- | -- |
2025-07-12 | $0.000603 | $0.000624 | $0.000545 | -- | -- |
2025-07-11 | $0.000536 | $0.000569 | $0.000509 | -- | -- |
2025-07-10 | $0.000511 | $0.000538 | $0.000460 | -- | -- |
2025-07-09 | -- | $0.000496 | $0.000432 | -- | -- |
2025-07-09 | -- | $0.000465 | $0.000414 | -- | -- |
2025-07-07 | $0.000444 | $0.000469 | $0.000429 | -- | -- |
2025-07-06 | $0.000458 | $0.000474 | $0.000437 | -- | -- |
2025-07-05 | $0.000462 | $0.000482 | $0.000448 | -- | -- |
2025-07-04 | $0.000452 | $0.000534 | $0.000441 | -- | -- |
2025-07-03 | -- | $0.000542 | $0.000489 | -- | -- |
2025-07-02 | $0.000533 | $0.000551 | $0.000488 | -- | -- |
2025-07-01 | $0.000531 | $0.000590 | $0.000524 | -- | -- |
2025-06-30 | $0.000508 | $0.000562 | $0.000498 | -- | -- |
2025-06-29 | $0.000484 | $0.000536 | $0.000469 | -- | -- |
2025-06-28 | $0.000499 | $0.000501 | $0.000462 | -- | -- |