HomeBrowse Crypto PricesCatalorianHistorical data of Catalorian

CatalorianCatalorian Price History (CATALORIAN)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.000642
$0.000588
--
--
2025-07-16
$0.000568
$0.000627
$0.000562
--
--
2025-07-15
--
$0.000595
$0.000529
--
--
2025-07-14
$0.000580
$0.000590
$0.000546
--
--
2025-07-13
$0.000544
$0.000602
$0.000536
--
--
2025-07-12
$0.000603
$0.000624
$0.000545
--
--
2025-07-11
$0.000536
$0.000569
$0.000509
--
--
2025-07-10
$0.000511
$0.000538
$0.000460
--
--
2025-07-09
--
$0.000496
$0.000432
--
--
2025-07-09
--
$0.000465
$0.000414
--
--
2025-07-07
$0.000444
$0.000469
$0.000429
--
--
2025-07-06
$0.000458
$0.000474
$0.000437
--
--
2025-07-05
$0.000462
$0.000482
$0.000448
--
--
2025-07-04
$0.000452
$0.000534
$0.000441
--
--
2025-07-03
--
$0.000542
$0.000489
--
--
2025-07-02
$0.000533
$0.000551
$0.000488
--
--
2025-07-01
$0.000531
$0.000590
$0.000524
--
--
2025-06-30
$0.000508
$0.000562
$0.000498
--
--
2025-06-29
$0.000484
$0.000536
$0.000469
--
--
2025-06-28
$0.000499
$0.000501
$0.000462
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
CatalorianCatalorian(CATALORIAN)
Today
$0.000594