AptosLaunch Token(ALT)Today
$0.002652
1 years ago
$0.010330
2 years ago
$0.020576
AptosLaunch Token Price History (ALT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002816 | $0.003013 | $0.002563 | -- | -- |
2025-07-16 | $0.002479 | $0.003001 | $0.002443 | -- | -- |
2025-07-15 | $0.002360 | $0.002546 | $0.002360 | -- | -- |
2025-07-14 | -- | $0.002550 | $0.002263 | -- | -- |
2025-07-13 | $0.002282 | $0.002679 | $0.002228 | -- | -- |
2025-07-12 | $0.002907 | $0.003396 | $0.002334 | -- | -- |
2025-07-11 | -- | $0.003488 | $0.002953 | -- | -- |
2025-07-10 | $0.002088 | $0.003438 | $0.002034 | -- | -- |
2025-07-09 | -- | $0.002200 | $0.001923 | -- | -- |
2025-07-09 | $0.002053 | $0.002241 | $0.001927 | -- | -- |
2025-07-07 | $0.001952 | $0.002109 | $0.001917 | -- | -- |
2025-07-06 | -- | $0.002087 | $0.001875 | -- | -- |
2025-07-05 | -- | $0.002105 | $0.001980 | -- | -- |
2025-07-04 | $0.002097 | $0.002213 | $0.001822 | -- | -- |
2025-07-03 | -- | $0.001922 | $0.001644 | -- | -- |
2025-07-02 | $0.001617 | $0.001732 | $0.001568 | -- | -- |
2025-07-01 | -- | $0.002165 | $0.001575 | -- | -- |
2025-06-30 | $0.002304 | $0.002305 | $0.002083 | -- | -- |
2025-06-29 | -- | $0.002395 | $0.002245 | -- | -- |
2025-06-28 | -- | $0.002774 | $0.002101 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AptosLaunch Token(ALT)
