Apollo(APOLLO)Today
$36.75
Apollo Price History (APOLLO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $36.88 | $36.62 | -- | -- |
2025-07-16 | -- | $33.57055 | $32.32165 | -- | -- |
2025-07-15 | -- | $33.57055 | $32.32165 | -- | -- |
2025-07-14 | -- | $33.57055 | $32.32165 | -- | -- |
2025-07-13 | -- | $33.57055 | $32.32165 | -- | -- |
2025-07-12 | -- | $33.57055 | $32.32165 | -- | -- |
2025-07-11 | -- | $33.57055 | $32.32165 | -- | -- |
2025-07-10 | $32.48422 | $33.57055 | $32.32165 | -- | -- |
2025-07-09 | -- | $31.69 | $31.5 | -- | -- |
2025-07-09 | -- | $32.35138 | $31.69379 | -- | -- |
2025-07-07 | -- | $31.69 | $31.5 | -- | -- |
2025-07-06 | -- | $31.69 | $31.5 | -- | -- |
2025-07-05 | -- | $31.69 | $31.5 | -- | -- |
2025-07-04 | -- | $31.69 | $31.5 | -- | -- |
2025-07-03 | -- | $31.69 | $31.5 | -- | -- |
2025-07-02 | -- | $31.69 | $31.5 | -- | -- |
2025-07-01 | -- | $31.69 | $31.5 | -- | -- |
2025-06-30 | $31.52020 | $31.86 | $31.3 | -- | -- |
2025-06-29 | -- | $31.86 | $31.55 | -- | -- |
2025-06-28 | -- | $30.2 | $30.03 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Apollo(APOLLO)
