Apollo(APOLLO)Today
$31.2
Apollo Price History
(APOLLO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $31.2 | $31.13 | -- | -- |
2025-09-01 | -- | $31.2 | $31.13 | -- | -- |
2025-08-31 | -- | $31.2 | $31.13 | -- | -- |
2025-08-30 | -- | $31.2 | $31.13 | -- | -- |
2025-08-29 | -- | $31.2 | $31.13 | -- | -- |
2025-08-28 | -- | $31.2 | $31.13 | -- | -- |
2025-08-27 | -- | $31.2 | $31.13 | -- | -- |
2025-08-26 | -- | $31.2 | $31.13 | -- | -- |
2025-08-25 | -- | $31.2 | $31.13 | -- | -- |
2025-08-24 | -- | $31.2 | $31.13 | -- | -- |
2025-08-23 | -- | $31.2 | $31.13 | -- | -- |
2025-08-22 | -- | $31.2 | $31.13 | -- | -- |
2025-08-21 | -- | $31.27 | $30.53 | -- | -- |
2025-08-20 | -- | $30.8 | $30.22 | $30.68996 | $316.5479 |
2025-08-19 | $32.90109 | $33.28 | $32.8 | -- | -- |
2025-08-18 | -- | $35.21 | $32.66 | $32.90109 | $87.91107 |
2025-08-17 | -- | $35.61 | $34.54 | -- | -- |
2025-08-16 | -- | $33.75 | $33.75 | -- | -- |
2025-08-15 | -- | $33.75 | $33.75 | -- | -- |
2025-08-14 | -- | $33.75 | $33.75 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Apollo(APOLLO)
