Deri Protocol(DERI)Today
$0.004002
1 years ago
$0.022912
2 years ago
$0.013498
3 years ago
$0.025053
4 years ago
$0.062107
Deri Protocol Price History (DERI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005715 | $0.002765 | -- | -- |
2025-07-16 | $0.002536 | $0.002865 | $0.002534 | -- | -- |
2025-07-15 | -- | $0.002832 | $0.002533 | -- | -- |
2025-07-14 | -- | $0.002663 | $0.002558 | -- | -- |
2025-07-13 | $0.002631 | $0.002661 | $0.002586 | -- | -- |
2025-07-12 | -- | $0.002754 | $0.002573 | -- | -- |
2025-07-11 | -- | $0.002770 | $0.002553 | -- | -- |
2025-07-10 | $0.002446 | $0.002654 | $0.002444 | -- | -- |
2025-07-09 | -- | $0.002451 | $0.002297 | -- | -- |
2025-07-09 | -- | $0.002725 | $0.002364 | -- | -- |
2025-07-07 | $0.002447 | $0.002508 | $0.002264 | -- | -- |
2025-07-06 | $0.002240 | $0.002474 | $0.002213 | -- | -- |
2025-07-05 | $0.002424 | $0.002584 | $0.002260 | -- | -- |
2025-07-04 | $0.002622 | $0.002689 | $0.002536 | -- | -- |
2025-07-03 | $0.002746 | $0.003610 | $0.002689 | -- | -- |
2025-07-02 | $0.003781 | $0.003941 | $0.003598 | -- | -- |
2025-07-01 | -- | $0.003954 | $0.003766 | -- | -- |
2025-06-30 | $0.003931 | $0.003931 | $0.003773 | -- | -- |
2025-06-29 | $0.003906 | $0.003976 | $0.003902 | -- | -- |
2025-06-28 | $0.003914 | $0.003923 | $0.003867 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Deri Protocol(DERI)
